代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.150 | +0.008 | +5.634% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.125 | +0.007 | +5.932% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.076 | +0.004 | +5.556% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.065 | +0.005 | +8.333% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.062 | +0.003 | +5.085% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞银五一牛A | 0.043 | +0.004 | +10.256% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科汇丰五乙牛I | 0.055 | +0.004 | +7.843% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法兴四乙牛A | 0.054 | +0.004 | +8.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | 恒科法兴四乙牛B | 0.020 | +0.005 | +33.333% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | 恒科摩通五一牛B | 0.033 | +0.005 | +17.857% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | 恒科汇丰五乙牛J | 0.033 | +0.005 | +17.857% | 3,400.000 | 3,500.000 | 30/12/2025 |
57091 | 恒科汇丰五乙牛L | 0.020 | +0.006 | +42.857% | 3,500.000 | 3,600.000 | 30/12/2025 |
57884 | 恒科法巴五甲牛B | 0.036 | +0.004 | +12.500% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | 恒科法巴五甲牛C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
61894 | 恒科花旗五二牛A | 0.033 | +0.006 | +22.222% | 3,400.000 | 3,500.000 | 27/02/2025 |
62438 | 恒科法兴五二牛A | 0.039 | +0.005 | +14.706% | 3,400.000 | 3,500.000 | 27/02/2025 |
65745 | 恒科汇丰五七牛F | 0.105 | +0.002 | +1.942% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.132 | +0.002 | +1.538% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.181 | +0.002 | +1.117% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法兴四八牛B | 0.100 | +0.002 | +2.041% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞银四九牛B | 0.101 | +0.002 | +2.020% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法兴四八牛C | 0.119 | +0.002 | +1.709% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法兴四十牛A | 0.094 | +0.005 | +5.618% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.112 | +0.002 | +1.818% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.227 | +0.006 | +2.715% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.186 | +0.006 | +3.333% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.137 | +0.003 | +2.239% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.134 | +0.003 | +2.290% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.097 | +0.004 | +4.301% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.128 | +0.003 | +2.400% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.173 | +0.004 | +2.367% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.148 | +0.004 | +2.778% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.142 | +0.002 | +1.429% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.153 | +0.003 | +2.000% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞银四十牛B | 0.185 | +0.006 | +3.352% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.083 | +0.002 | +2.469% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.082 | +0.002 | +2.500% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.083 | +0.004 | +5.063% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.102 | +0.004 | +4.082% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.186 | -0.003 | -1.587% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.076 | -0.002 | -2.564% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.115 | -0.002 | -1.709% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.076 | -0.003 | -3.797% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.080 | -0.003 | -3.614% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.052 | -0.003 | -5.455% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.074 | -0.002 | -2.632% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.057 | -0.003 | -5.000% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.087 | -0.003 | -3.333% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.056 | -0.003 | -5.085% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法兴六乙熊B | 0.034 | -0.004 | -10.526% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞银四乙熊J | 0.106 | -0.002 | -1.852% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科汇丰六十熊A | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | 恒科汇丰四七熊A | 0.071 | -0.003 | -4.054% | 4,400.000 | 4,300.000 | 30/07/2024 |
61276 | 恒科瑞银六乙熊A | 0.034 | -0.002 | -5.556% | 4,100.000 | 4,000.000 | 30/12/2026 |
64344 | 恒科摩通五乙熊B | 0.088 | -0.002 | -2.222% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.109 | -0.005 | -4.386% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.116 | -0.002 | -1.695% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.149 | -0.002 | -1.324% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|