10019 標指法興六三沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.029 | 320,000 | 21.706 | 320,000 | 0.029 | |||
| 05/01/2026 | 0.033 | 0 | 21.700 | |||||
| 02/01/2026 | 0.033 | 260,000 | 21.017 | 250,000 | 0.033 | 10,000 | 0.034 | |
| 31/12/2025 | 0.033 | 150,000 | 21.894 | 150,000 | 0.033 | |||
| 30/12/2025 | 0.035 | 760,000 | 22.547 | 690,000 | 0.034 | 70,000 | 0.035 | |
| 29/12/2025 | 0.034 | 0 | 22.676 | |||||
| 24/12/2025 | 0.036 | 120,000 | 22.142 | 120,000 | 0.036 | |||
| 23/12/2025 | 0.040 | 50,000 | 22.381 | 50,000 | 0.040 | |||
| 22/12/2025 | 0.043 | 0 | 22.011 | |||||
| 19/12/2025 | 0.050 | 100,000 | 21.886 | 100,000 | 0.050 | |||
| 18/12/2025 | 0.056 | 0 | 21.783 | |||||
| 17/12/2025 | 0.049 | 280,000 | 22.038 | 280,000 | 0.049 | |||
| 16/12/2025 | 0.053 | 650,000 | 23.172 | 50,000 | 0.053 | 600,000 | 0.054 | |
| 15/12/2025 | 0.047 | 0 | 22.007 | |||||
| 12/12/2025 | 0.044 | 50,000 | 22.583 | 50,000 | 0.044 | |||
| 11/12/2025 | 0.051 | 150,000 | 23.719 | 50,000 | 0.051 | 100,000 | 0.052 | |
| 10/12/2025 | 0.050 | 50,000 | 22.423 | 50,000 | 0.050 | |||
| 09/12/2025 | 0.049 | 0 | 22.182 | |||||
| 08/12/2025 | 0.049 | 0 | 22.575 | |||||
| 05/12/2025 | 0.050 | 0 | 22.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |