10019 标指法兴六三沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.029 | 320,000 | 14,100,000 | 20.143 | 320,000 | 0.029 | |||
| 05/01/2026 | 0.033 | 0 | 14,420,000 | 20.600 | |||||
| 02/01/2026 | 0.033 | 260,000 | 14,420,000 | 20.600 | 250,000 | 0.033 | 10,000 | 0.034 | |
| 31/12/2025 | 0.033 | 150,000 | 14,660,000 | 20.943 | 150,000 | 0.033 | |||
| 30/12/2025 | 0.035 | 760,000 | 14,810,000 | 21.157 | 690,000 | 0.034 | 70,000 | 0.035 | |
| 29/12/2025 | 0.034 | 0 | 15,430,000 | 22.043 | |||||
| 24/12/2025 | 0.036 | 120,000 | 15,430,000 | 22.043 | 120,000 | 0.036 | |||
| 23/12/2025 | 0.040 | 50,000 | 15,550,000 | 22.214 | 50,000 | 0.040 | |||
| 22/12/2025 | 0.043 | 0 | 15,500,000 | 22.143 | |||||
| 19/12/2025 | 0.050 | 100,000 | 15,500,000 | 22.143 | 100,000 | 0.050 | |||
| 18/12/2025 | 0.056 | 0 | 15,600,000 | 22.286 | |||||
| 17/12/2025 | 0.049 | 280,000 | 15,600,000 | 22.286 | 280,000 | 0.049 | |||
| 16/12/2025 | 0.053 | 650,000 | 15,880,000 | 22.686 | 50,000 | 0.053 | 600,000 | 0.054 | |
| 15/12/2025 | 0.047 | 0 | 15,330,000 | 21.900 | |||||
| 12/12/2025 | 0.044 | 50,000 | 15,330,000 | 21.900 | 50,000 | 0.044 | |||
| 11/12/2025 | 0.051 | 150,000 | 15,280,000 | 21.829 | 50,000 | 0.051 | 100,000 | 0.052 | |
| 10/12/2025 | 0.050 | 50,000 | 15,230,000 | 21.757 | 50,000 | 0.050 | |||
| 09/12/2025 | 0.049 | 0 | 15,280,000 | 21.829 | |||||
| 08/12/2025 | 0.049 | 0 | 15,280,000 | 21.829 | |||||
| 05/12/2025 | 0.050 | 0 | 15,280,000 | 21.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |