10053 納指法巴六三購Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.026 | 0 | 21.091 | |||||
| 30/12/2025 | 0.028 | 0 | 21.066 | |||||
| 29/12/2025 | 0.030 | 0 | 20.752 | |||||
| 24/12/2025 | 0.030 | 0 | 20.383 | |||||
| 23/12/2025 | 0.030 | 20,000 | 20.866 | 20,000 | 0.031 | |||
| 22/12/2025 | 0.032 | 0 | 21.756 | |||||
| 19/12/2025 | 0.027 | 40,000 | 21.882 | 40,000 | 0.027 | |||
| 18/12/2025 | 0.023 | 20,000 | 22.544 | 20,000 | 0.023 | |||
| 17/12/2025 | 0.030 | 80,000 | 21.752 | 80,000 | 0.030 | |||
| 16/12/2025 | 0.029 | 0 | 21.712 | |||||
| 15/12/2025 | 0.038 | 0 | 22.813 | |||||
| 12/12/2025 | 0.051 | 10,000 | 22.201 | 10,000 | 0.051 | |||
| 11/12/2025 | 0.051 | 10,000 | 21.603 | 10,000 | 0.051 | |||
| 10/12/2025 | 0.059 | 30,000 | 23.327 | 30,000 | 0.059 | |||
| 09/12/2025 | 0.060 | 20,000 | 23.632 | 20,000 | 0.061 | |||
| 08/12/2025 | 0.064 | 10,000 | 23.761 | 10,000 | 0.064 | |||
| 05/12/2025 | 0.062 | 10,000 | 23.691 | 10,000 | 0.062 | |||
| 04/12/2025 | 0.063 | 10,000 | 23.586 | 10,000 | 0.063 | |||
| 03/12/2025 | 0.063 | 0 | 23.736 | |||||
| 02/12/2025 | 0.055 | 0 | 23.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |