10053 納指法巴六三購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.023 | 0 | 21.420 | |||||
| 08/01/2026 | 0.026 | 0 | 21.233 | |||||
| 07/01/2026 | 0.026 | 230,000 | 21.154 | 230,000 | 0.026 | |||
| 06/01/2026 | 0.024 | 0 | 21.804 | |||||
| 05/01/2026 | 0.022 | 0 | 22.132 | |||||
| 02/01/2026 | 0.023 | 20,000 | 21.721 | 20,000 | 0.023 | |||
| 31/12/2025 | 0.026 | 0 | 21.091 | |||||
| 30/12/2025 | 0.028 | 0 | 21.066 | |||||
| 29/12/2025 | 0.030 | 0 | 20.752 | |||||
| 24/12/2025 | 0.030 | 0 | 20.383 | |||||
| 23/12/2025 | 0.030 | 20,000 | 20.866 | 20,000 | 0.031 | |||
| 22/12/2025 | 0.032 | 0 | 21.756 | |||||
| 19/12/2025 | 0.027 | 40,000 | 21.882 | 40,000 | 0.027 | |||
| 18/12/2025 | 0.023 | 20,000 | 22.544 | 20,000 | 0.023 | |||
| 17/12/2025 | 0.030 | 80,000 | 21.752 | 80,000 | 0.030 | |||
| 16/12/2025 | 0.029 | 0 | 21.712 | |||||
| 15/12/2025 | 0.038 | 0 | 22.813 | |||||
| 12/12/2025 | 0.051 | 10,000 | 22.201 | 10,000 | 0.051 | |||
| 11/12/2025 | 0.051 | 10,000 | 21.603 | 10,000 | 0.051 | |||
| 10/12/2025 | 0.059 | 30,000 | 23.327 | 30,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |