10053 字母高盛四六購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.275 | 15,000 | 10,000 | 0.273 | 5,000 | 0.275 | ||
| 14/05/2024 | 0.233 | 0 | ||||||
| 13/05/2024 | 0.210 | 160,000 | 80,000 | 0.237 | 80,000 | 0.238 | ||
| 10/05/2024 | 0.247 | 100,000 | 100,000 | 0.249 | ||||
| 09/05/2024 | 0.249 | 100,000 | 100,000 | 0.246 | ||||
| 08/05/2024 | 0.265 | 10,000 | 5,000 | 0.260 | 5,000 | 0.260 | ||
| 07/05/2024 | 0.241 | 5,000 | 5,000 | 0.241 | ||||
| 06/05/2024 | 0.234 | 30,000 | 30,000 | 0.232 | ||||
| 03/05/2024 | 0.233 | 30,000 | 20,000 | 0.233 | 10,000 | 0.236 | ||
| 02/05/2024 | 0.221 | 40,000 | 40,000 | 0.217 | ||||
| 30/04/2024 | 0.232 | 5,000 | 5,000 | 0.233 | ||||
| 29/04/2024 | 0.295 | 470,000 | 470,000 | 0.295 | ||||
| 26/04/2024 | 0.325 | 620,000 | 145,000 | 0.329 | 475,000 | 0.335 | ||
| 25/04/2024 | 0.144 | 110,000 | 110,000 | 0.144 | ||||
| 24/04/2024 | 0.184 | 0 | ||||||
| 23/04/2024 | 0.169 | 100,000 | 100,000 | 0.169 | ||||
| 22/04/2024 | 0.153 | 105,000 | 105,000 | 0.153 | ||||
| 19/04/2024 | 0.163 | 5,000 | 5,000 | 0.155 | ||||
| 18/04/2024 | 0.173 | 100,000 | 100,000 | 0.167 | ||||
| 17/04/2024 | 0.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |