10053 纳指法巴六三购Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.026 | 0 | 1,190,000 | 1.700 | |||||
| 30/12/2025 | 0.028 | 0 | 1,190,000 | 1.700 | |||||
| 29/12/2025 | 0.030 | 0 | 1,190,000 | 1.700 | |||||
| 24/12/2025 | 0.030 | 0 | 1,190,000 | 1.700 | |||||
| 23/12/2025 | 0.030 | 20,000 | 1,190,000 | 1.700 | 20,000 | 0.031 | |||
| 22/12/2025 | 0.032 | 0 | 1,170,000 | 1.671 | |||||
| 19/12/2025 | 0.027 | 40,000 | 1,170,000 | 1.671 | 40,000 | 0.027 | |||
| 18/12/2025 | 0.023 | 20,000 | 1,130,000 | 1.614 | 20,000 | 0.023 | |||
| 17/12/2025 | 0.030 | 80,000 | 1,110,000 | 1.586 | 80,000 | 0.030 | |||
| 16/12/2025 | 0.029 | 0 | 1,030,000 | 1.471 | |||||
| 15/12/2025 | 0.038 | 0 | 1,030,000 | 1.471 | |||||
| 12/12/2025 | 0.051 | 10,000 | 1,030,000 | 1.471 | 10,000 | 0.051 | |||
| 11/12/2025 | 0.051 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.051 | |||
| 10/12/2025 | 0.059 | 30,000 | 1,050,000 | 1.500 | 30,000 | 0.059 | |||
| 09/12/2025 | 0.060 | 20,000 | 1,080,000 | 1.543 | 20,000 | 0.061 | |||
| 08/12/2025 | 0.064 | 10,000 | 1,060,000 | 1.514 | 10,000 | 0.064 | |||
| 05/12/2025 | 0.062 | 10,000 | 1,050,000 | 1.500 | 10,000 | 0.062 | |||
| 04/12/2025 | 0.063 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.063 | |||
| 03/12/2025 | 0.063 | 0 | 1,030,000 | 1.471 | |||||
| 02/12/2025 | 0.055 | 0 | 1,030,000 | 1.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |