10053 字母高盛四六购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.275 | 15,000 | 195,000 | 0.244 | 10,000 | 0.273 | 5,000 | 0.275 | |
| 14/05/2024 | 0.233 | 0 | 200,000 | 0.250 | |||||
| 13/05/2024 | 0.210 | 160,000 | 200,000 | 0.250 | 80,000 | 0.237 | 80,000 | 0.238 | |
| 10/05/2024 | 0.247 | 100,000 | 200,000 | 0.250 | 100,000 | 0.249 | |||
| 09/05/2024 | 0.249 | 100,000 | 300,000 | 0.375 | 100,000 | 0.246 | |||
| 08/05/2024 | 0.265 | 10,000 | 200,000 | 0.250 | 5,000 | 0.260 | 5,000 | 0.260 | |
| 07/05/2024 | 0.241 | 5,000 | 200,000 | 0.250 | 5,000 | 0.241 | |||
| 06/05/2024 | 0.234 | 30,000 | 205,000 | 0.256 | 30,000 | 0.232 | |||
| 03/05/2024 | 0.233 | 30,000 | 235,000 | 0.294 | 20,000 | 0.233 | 10,000 | 0.236 | |
| 02/05/2024 | 0.221 | 40,000 | 245,000 | 0.306 | 40,000 | 0.217 | |||
| 30/04/2024 | 0.232 | 5,000 | 205,000 | 0.256 | 5,000 | 0.233 | |||
| 29/04/2024 | 0.295 | 470,000 | 200,000 | 0.250 | 470,000 | 0.295 | |||
| 26/04/2024 | 0.325 | 620,000 | 670,000 | 0.838 | 145,000 | 0.329 | 475,000 | 0.335 | |
| 25/04/2024 | 0.144 | 110,000 | 340,000 | 0.425 | 110,000 | 0.144 | |||
| 24/04/2024 | 0.184 | 0 | 230,000 | 0.288 | |||||
| 23/04/2024 | 0.169 | 100,000 | 230,000 | 0.288 | 100,000 | 0.169 | |||
| 22/04/2024 | 0.153 | 105,000 | 330,000 | 0.413 | 105,000 | 0.153 | |||
| 19/04/2024 | 0.163 | 5,000 | 225,000 | 0.281 | 5,000 | 0.155 | |||
| 18/04/2024 | 0.173 | 100,000 | 220,000 | 0.275 | 100,000 | 0.167 | |||
| 17/04/2024 | 0.160 | 0 | 320,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |