10133 納指摩利四六購Ｂ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.062 | 2,450,000 | 17.588 | 260,000 | 0.062 | 2,190,000 | 0.064 | |
| 14/05/2024 | 0.035 | 0 | 17.459 | |||||
| 13/05/2024 | 0.035 | 0 | 17.706 | |||||
| 10/05/2024 | 0.035 | 0 | 17.599 | |||||
| 09/05/2024 | 0.029 | 40,000 | 16.323 | 40,000 | 0.029 | |||
| 08/05/2024 | 0.034 | 0 | 17.186 | |||||
| 07/05/2024 | 0.034 | 0 | 16.941 | |||||
| 06/05/2024 | 0.028 | 0 | 17.713 | |||||
| 03/05/2024 | 0.020 | 0 | 18.615 | |||||
| 02/05/2024 | 0.017 | 0 | 19.613 | |||||
| 30/04/2024 | 0.030 | 0 | 18.171 | |||||
| 29/04/2024 | 0.030 | 0 | 18.656 | |||||
| 26/04/2024 | 0.027 | 3,600,000 | 20.244 | 3,600,000 | 0.027 | |||
| 25/04/2024 | 0.017 | 1,950,000 | 16.404 | 1,550,000 | 0.017 | 400,000 | 0.017 | |
| 24/04/2024 | 0.028 | 3,550,000 | 19.704 | 2,000,000 | 0.028 | 1,550,000 | 0.027 | |
| 23/04/2024 | 0.017 | 2,110,000 | 18.820 | 2,110,000 | 0.017 | |||
| 22/04/2024 | 0.019 | 2,000,000 | 20.788 | 2,000,000 | 0.019 | |||
| 19/04/2024 | 0.024 | 0 | 18.502 | |||||
| 18/04/2024 | 0.037 | 0 | 20.420 | |||||
| 17/04/2024 | 0.045 | 0 | 19.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |