10133 纳指摩利四六购Ｂ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.062 | 2,450,000 | 2,230,000 | 2.788 | 260,000 | 0.062 | 2,190,000 | 0.064 | |
| 14/05/2024 | 0.035 | 0 | 300,000 | 0.375 | |||||
| 13/05/2024 | 0.035 | 0 | 300,000 | 0.375 | |||||
| 10/05/2024 | 0.035 | 0 | 300,000 | 0.375 | |||||
| 09/05/2024 | 0.029 | 40,000 | 300,000 | 0.375 | 40,000 | 0.029 | |||
| 08/05/2024 | 0.034 | 0 | 260,000 | 0.325 | |||||
| 07/05/2024 | 0.034 | 0 | 260,000 | 0.325 | |||||
| 06/05/2024 | 0.028 | 0 | 260,000 | 0.325 | |||||
| 03/05/2024 | 0.020 | 0 | 260,000 | 0.325 | |||||
| 02/05/2024 | 0.017 | 0 | 260,000 | 0.325 | |||||
| 30/04/2024 | 0.030 | 0 | 260,000 | 0.325 | |||||
| 29/04/2024 | 0.030 | 0 | 260,000 | 0.325 | |||||
| 26/04/2024 | 0.027 | 3,600,000 | 260,000 | 0.325 | 3,600,000 | 0.027 | |||
| 25/04/2024 | 0.017 | 1,950,000 | 3,860,000 | 4.825 | 1,550,000 | 0.017 | 400,000 | 0.017 | |
| 24/04/2024 | 0.028 | 3,550,000 | 5,010,000 | 6.262 | 2,000,000 | 0.028 | 1,550,000 | 0.027 | |
| 23/04/2024 | 0.017 | 2,110,000 | 5,460,000 | 6.825 | 2,110,000 | 0.017 | |||
| 22/04/2024 | 0.019 | 2,000,000 | 3,350,000 | 4.188 | 2,000,000 | 0.019 | |||
| 19/04/2024 | 0.024 | 0 | 1,350,000 | 1.688 | |||||
| 18/04/2024 | 0.037 | 0 | 1,350,000 | 1.688 | |||||
| 17/04/2024 | 0.045 | 0 | 1,350,000 | 1.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |