10184 納指法興四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.010 | 0 | 27.207 | |||||
| 13/09/2024 | 0.010 | 0 | 22.614 | |||||
| 12/09/2024 | 0.010 | 0 | 25.162 | |||||
| 11/09/2024 | 0.010 | 0 | 31.754 | |||||
| 10/09/2024 | 0.010 | 0 | 33.170 | |||||
| 09/09/2024 | 0.010 | 0 | 35.734 | |||||
| 06/09/2024 | 0 | 23.731 | ||||||
| 05/09/2024 | 0.010 | 0 | 23.033 | |||||
| 04/09/2024 | 0.010 | 50,000 | 21.723 | |||||
| 03/09/2024 | 0.034 | 0 | 20.134 | |||||
| 02/09/2024 | 0.034 | 0 | 19.526 | |||||
| 30/08/2024 | 0.034 | 2,060,000 | 22.348 | 2,060,000 | 0.034 | |||
| 29/08/2024 | 0.029 | 40,000 | 19.883 | 40,000 | 0.029 | |||
| 28/08/2024 | 0.047 | 4,000,000 | 20.326 | 4,000,000 | 0.047 | |||
| 27/08/2024 | 0.049 | 0 | 21.511 | |||||
| 26/08/2024 | 0.067 | 0 | 21.426 | |||||
| 23/08/2024 | 0.060 | 0 | 22.715 | |||||
| 22/08/2024 | 0.081 | 0 | 20.638 | |||||
| 21/08/2024 | 0.074 | 820,000 | 20.844 | 820,000 | 0.074 | |||
| 20/08/2024 | 0.085 | 820,000 | 21.789 | 820,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |