日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/09/2024 | 0.010 | 0 | 6,100,000 | 6.100 | |||||
13/09/2024 | 0.010 | 0 | 6,100,000 | 6.100 | |||||
12/09/2024 | 0.010 | 0 | 6,100,000 | 6.100 | |||||
11/09/2024 | 0.010 | 0 | 6,100,000 | 6.100 | |||||
10/09/2024 | 0.010 | 0 | 6,100,000 | 6.100 | |||||
09/09/2024 | 0.010 | 0 | 6,100,000 | 6.100 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 0 | 6,100,000 | 6.100 | |||||
04/09/2024 | 0.010 | 50,000 | 6,100,000 | 6.100 | |||||
03/09/2024 | 0.034 | 0 | 6,100,000 | 6.100 | |||||
02/09/2024 | 0.034 | 0 | 6,100,000 | 6.100 | |||||
30/08/2024 | 0.034 | 2,060,000 | 6,100,000 | 6.100 | 2,060,000 | 0.034 | |||
29/08/2024 | 0.029 | 40,000 | 4,040,000 | 4.040 | 40,000 | 0.029 | |||
28/08/2024 | 0.047 | 4,000,000 | 4,000,000 | 4.000 | 4,000,000 | 0.047 | |||
27/08/2024 | 0.049 | 0 | 0 | 0.000 | |||||
26/08/2024 | 0.067 | 0 | 0 | 0.000 | |||||
23/08/2024 | 0.060 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.081 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.074 | 820,000 | 0 | 0.000 | 820,000 | 0.074 | |||
20/08/2024 | 0.085 | 820,000 | 820,000 | 0.820 | 820,000 | 0.085 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/09/2024 16:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |