日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 0 | 210.435 | |||||
17/09/2024 | 0.010 | 0 | 123.651 | |||||
16/09/2024 | 0.010 | 0 | 109.166 | |||||
13/09/2024 | 0.010 | 0 | 81.067 | |||||
12/09/2024 | 0.010 | 0 | 72.892 | |||||
11/09/2024 | 0.010 | 0 | 62.399 | |||||
10/09/2024 | 0.010 | 0 | 56.671 | |||||
09/09/2024 | 0.010 | 10,000 | 50.510 | |||||
06/09/2024 | 0 | 52.433 | ||||||
05/09/2024 | 0.011 | 0 | 50.568 | |||||
04/09/2024 | 0.011 | 0 | 49.428 | |||||
03/09/2024 | 0.011 | 0 | 54.886 | |||||
02/09/2024 | 0.011 | 40,000 | 53.360 | |||||
30/08/2024 | 0.010 | 0 | 46.142 | |||||
29/08/2024 | 0.011 | 0 | 46.183 | |||||
28/08/2024 | 0.011 | 0 | 47.364 | |||||
27/08/2024 | 0.011 | 0 | 45.812 | |||||
26/08/2024 | 0.012 | 0 | 47.520 | |||||
23/08/2024 | 0.013 | 0 | 43.693 | |||||
22/08/2024 | 0.011 | 0 | 44.315 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |