10192 纳指高盛四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 0 | 1,230,000 | 1.538 | |||||
| 17/09/2024 | 0.010 | 0 | 1,230,000 | 1.538 | |||||
| 16/09/2024 | 0.010 | 0 | 1,230,000 | 1.538 | |||||
| 13/09/2024 | 0.010 | 0 | 1,230,000 | 1.538 | |||||
| 12/09/2024 | 0.010 | 0 | 1,230,000 | 1.538 | |||||
| 11/09/2024 | 0.010 | 0 | 1,230,000 | 1.538 | |||||
| 10/09/2024 | 0.010 | 0 | 1,230,000 | 1.538 | |||||
| 09/09/2024 | 0.010 | 10,000 | 1,230,000 | 1.538 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 0 | 1,230,000 | 1.538 | |||||
| 04/09/2024 | 0.011 | 0 | 1,230,000 | 1.538 | |||||
| 03/09/2024 | 0.011 | 0 | 1,230,000 | 1.538 | |||||
| 02/09/2024 | 0.011 | 40,000 | 1,230,000 | 1.538 | |||||
| 30/08/2024 | 0.010 | 0 | 1,230,000 | 1.538 | |||||
| 29/08/2024 | 0.011 | 0 | 1,230,000 | 1.538 | |||||
| 28/08/2024 | 0.011 | 0 | 1,230,000 | 1.538 | |||||
| 27/08/2024 | 0.011 | 0 | 1,230,000 | 1.538 | |||||
| 26/08/2024 | 0.012 | 0 | 1,230,000 | 1.538 | |||||
| 23/08/2024 | 0.013 | 0 | 1,230,000 | 1.538 | |||||
| 22/08/2024 | 0.011 | 0 | 1,230,000 | 1.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |