10255 納指瑞銀四乙購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.260 | 0 | 27.416 | |||||
| 16/09/2024 | 0.260 | 0 | 25.755 | |||||
| 13/09/2024 | 0.250 | 20,000 | 25.381 | 20,000 | 0.250 | |||
| 12/09/2024 | 0.235 | 0 | 26.088 | |||||
| 11/09/2024 | 0.186 | 0 | 25.212 | |||||
| 10/09/2024 | 0.172 | 30,000 | 25.351 | 30,000 | 0.172 | |||
| 09/09/2024 | 0.169 | 60,000 | 27.720 | 30,000 | 0.159 | 30,000 | 0.162 | |
| 06/09/2024 | 0 | 26.079 | ||||||
| 05/09/2024 | 0.209 | 30,000 | 26.047 | 30,000 | 0.207 | |||
| 04/09/2024 | 0.199 | 0 | 24.146 | |||||
| 03/09/2024 | 0.270 | 0 | 24.033 | |||||
| 02/09/2024 | 0.265 | 50,000 | 23.250 | 50,000 | 0.270 | |||
| 30/08/2024 | 0.260 | 0 | 25.950 | |||||
| 29/08/2024 | 0.250 | 50,000 | 24.204 | 50,000 | 0.246 | |||
| 28/08/2024 | 0.285 | 0 | 24.965 | |||||
| 27/08/2024 | 0.285 | 0 | 25.717 | |||||
| 26/08/2024 | 0.310 | 60,000 | 25.547 | 60,000 | 0.305 | |||
| 23/08/2024 | 0.300 | 60,000 | 27.348 | 60,000 | 0.300 | |||
| 22/08/2024 | 0.315 | 0 | 23.984 | |||||
| 21/08/2024 | 0.310 | 0 | 24.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |