日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.260 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.260 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.250 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | |||
12/09/2024 | 0.235 | 0 | 20,000 | 0.020 | |||||
11/09/2024 | 0.186 | 0 | 20,000 | 0.020 | |||||
10/09/2024 | 0.172 | 30,000 | 20,000 | 0.020 | 30,000 | 0.172 | |||
09/09/2024 | 0.169 | 60,000 | 50,000 | 0.050 | 30,000 | 0.159 | 30,000 | 0.162 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.209 | 30,000 | 50,000 | 0.050 | 30,000 | 0.207 | |||
04/09/2024 | 0.199 | 0 | 20,000 | 0.020 | |||||
03/09/2024 | 0.270 | 0 | 20,000 | 0.020 | |||||
02/09/2024 | 0.265 | 50,000 | 20,000 | 0.020 | 50,000 | 0.270 | |||
30/08/2024 | 0.260 | 0 | 70,000 | 0.070 | |||||
29/08/2024 | 0.250 | 50,000 | 70,000 | 0.070 | 50,000 | 0.246 | |||
28/08/2024 | 0.285 | 0 | 20,000 | 0.020 | |||||
27/08/2024 | 0.285 | 0 | 20,000 | 0.020 | |||||
26/08/2024 | 0.310 | 60,000 | 20,000 | 0.020 | 60,000 | 0.305 | |||
23/08/2024 | 0.300 | 60,000 | 80,000 | 0.080 | 60,000 | 0.300 | |||
22/08/2024 | 0.315 | 0 | 20,000 | 0.020 | |||||
21/08/2024 | 0.310 | 0 | 20,000 | 0.020 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/09/2024 11:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |