10276 納指瑞銀四乙沽Ａ (认沽证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.060 | 2,720,000 | 27.911 | 940,000 | 0.062 | 1,780,000 | 0.060 | |
| 16/09/2024 | 0.060 | 3,300,000 | 28.364 | 1,200,000 | 0.059 | 2,050,000 | 0.060 | |
| 13/09/2024 | 0.064 | 1,660,000 | 28.023 | 1,660,000 | 0.063 | |||
| 12/09/2024 | 0.072 | 3,430,000 | 27.912 | 2,230,000 | 0.071 | 1,200,000 | 0.071 | |
| 11/09/2024 | 0.097 | 45,770,000 | 28.405 | 22,000,000 | 0.098 | 23,770,000 | 0.098 | |
| 10/09/2024 | 0.105 | 44,550,000 | 28.068 | 22,210,000 | 0.106 | 22,340,000 | 0.106 | |
| 09/09/2024 | 0.110 | 46,690,000 | 26.679 | 23,460,000 | 0.117 | 23,210,000 | 0.117 | |
| 06/09/2024 | 0 | 27.898 | ||||||
| 05/09/2024 | 0.092 | 2,000,000 | 27.716 | 1,600,000 | 0.092 | 400,000 | 0.092 | |
| 04/09/2024 | 0.098 | 48,430,000 | 28.646 | 25,180,000 | 0.097 | 23,250,000 | 0.097 | |
| 03/09/2024 | 0.060 | 600,000 | 27.184 | 600,000 | 0.060 | |||
| 02/09/2024 | 0.065 | 1,060,000 | 27.848 | 660,000 | 0.065 | 400,000 | 0.065 | |
| 30/08/2024 | 0.067 | 3,720,000 | 26.302 | 1,120,000 | 0.069 | 2,600,000 | 0.067 | |
| 29/08/2024 | 0.076 | 4,430,000 | 27.641 | 4,100,000 | 0.081 | 330,000 | 0.080 | |
| 28/08/2024 | 0.063 | 5,200,000 | 27.028 | 1,640,000 | 0.064 | 3,560,000 | 0.063 | |
| 27/08/2024 | 0.064 | 3,980,000 | 26.753 | 2,110,000 | 0.064 | 1,870,000 | 0.065 | |
| 26/08/2024 | 0.060 | 2,730,000 | 27.220 | 750,000 | 0.060 | 1,980,000 | 0.061 | |
| 23/08/2024 | 0.067 | 1,550,000 | 26.649 | 640,000 | 0.066 | 610,000 | 0.067 | |
| 22/08/2024 | 0.058 | 440,000 | 27.078 | 220,000 | 0.057 | 220,000 | 0.058 | |
| 21/08/2024 | 0.061 | 320,000 | 26.869 | 10,000 | 0.058 | 310,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |