10276 纳指瑞银四乙沽Ａ (认沽证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.060 | 2,720,000 | 13,790,000 | 13.790 | 940,000 | 0.062 | 1,780,000 | 0.060 | |
| 16/09/2024 | 0.060 | 3,300,000 | 12,950,000 | 12.950 | 1,200,000 | 0.059 | 2,050,000 | 0.060 | |
| 13/09/2024 | 0.064 | 1,660,000 | 12,100,000 | 12.100 | 1,660,000 | 0.063 | |||
| 12/09/2024 | 0.072 | 3,430,000 | 10,440,000 | 10.440 | 2,230,000 | 0.071 | 1,200,000 | 0.071 | |
| 11/09/2024 | 0.097 | 45,770,000 | 11,470,000 | 11.470 | 22,000,000 | 0.098 | 23,770,000 | 0.098 | |
| 10/09/2024 | 0.105 | 44,550,000 | 9,700,000 | 9.700 | 22,210,000 | 0.106 | 22,340,000 | 0.106 | |
| 09/09/2024 | 0.110 | 46,690,000 | 9,570,000 | 9.570 | 23,460,000 | 0.117 | 23,210,000 | 0.117 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 2,000,000 | 9,820,000 | 9.820 | 1,600,000 | 0.092 | 400,000 | 0.092 | |
| 04/09/2024 | 0.098 | 48,430,000 | 11,020,000 | 11.020 | 25,180,000 | 0.097 | 23,250,000 | 0.097 | |
| 03/09/2024 | 0.060 | 600,000 | 12,950,000 | 12.950 | 600,000 | 0.060 | |||
| 02/09/2024 | 0.065 | 1,060,000 | 12,350,000 | 12.350 | 660,000 | 0.065 | 400,000 | 0.065 | |
| 30/08/2024 | 0.067 | 3,720,000 | 12,610,000 | 12.610 | 1,120,000 | 0.069 | 2,600,000 | 0.067 | |
| 29/08/2024 | 0.076 | 4,430,000 | 11,130,000 | 11.130 | 4,100,000 | 0.081 | 330,000 | 0.080 | |
| 28/08/2024 | 0.063 | 5,200,000 | 14,900,000 | 14.900 | 1,640,000 | 0.064 | 3,560,000 | 0.063 | |
| 27/08/2024 | 0.064 | 3,980,000 | 12,980,000 | 12.980 | 2,110,000 | 0.064 | 1,870,000 | 0.065 | |
| 26/08/2024 | 0.060 | 2,730,000 | 13,220,000 | 13.220 | 750,000 | 0.060 | 1,980,000 | 0.061 | |
| 23/08/2024 | 0.067 | 1,550,000 | 11,990,000 | 11.990 | 640,000 | 0.066 | 610,000 | 0.067 | |
| 22/08/2024 | 0.058 | 440,000 | 12,020,000 | 12.020 | 220,000 | 0.057 | 220,000 | 0.058 | |
| 21/08/2024 | 0.061 | 320,000 | 12,020,000 | 12.020 | 10,000 | 0.058 | 310,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |