10283 納指法興四乙沽Ａ (认沽证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.060 | 150,000 | 27.911 | 80,000 | 0.062 | 70,000 | 0.062 | |
| 16/09/2024 | 0.059 | 1,490,000 | 28.196 | 710,000 | 0.058 | 780,000 | 0.059 | |
| 13/09/2024 | 0.064 | 1,700,000 | 28.023 | 590,000 | 0.062 | 1,110,000 | 0.064 | |
| 12/09/2024 | 0.070 | 1,030,000 | 27.610 | 170,000 | 0.070 | 860,000 | 0.071 | |
| 11/09/2024 | 0.095 | 250,000 | 28.139 | 250,000 | 0.098 | |||
| 10/09/2024 | 0.105 | 0 | 28.068 | |||||
| 09/09/2024 | 0.111 | 520,000 | 26.802 | 420,000 | 0.115 | 100,000 | 0.111 | |
| 06/09/2024 | 0 | 27.765 | ||||||
| 05/09/2024 | 0.091 | 110,000 | 27.583 | 110,000 | 0.092 | |||
| 04/09/2024 | 0.095 | 770,000 | 28.254 | 610,000 | 0.091 | 130,000 | 0.094 | |
| 03/09/2024 | 0.060 | 100,000 | 27.184 | 100,000 | 0.060 | |||
| 02/09/2024 | 0.063 | 50,000 | 27.539 | 50,000 | 0.063 | |||
| 30/08/2024 | 0.065 | 220,000 | 26.008 | 220,000 | 0.068 | |||
| 29/08/2024 | 0.073 | 200,000 | 27.216 | 150,000 | 0.077 | 50,000 | 0.073 | |
| 28/08/2024 | 0.063 | 50,000 | 27.028 | 50,000 | 0.064 | |||
| 27/08/2024 | 0.065 | 260,000 | 26.903 | 160,000 | 0.066 | 100,000 | 0.068 | |
| 26/08/2024 | 0.060 | 250,000 | 27.220 | 40,000 | 0.060 | 210,000 | 0.062 | |
| 23/08/2024 | 0.066 | 100,000 | 26.503 | 100,000 | 0.065 | |||
| 22/08/2024 | 0.058 | 20,000 | 27.078 | 20,000 | 0.058 | |||
| 21/08/2024 | 0.062 | 290,000 | 27.021 | 290,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |