10283 纳指法兴四乙沽Ａ (认沽证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.060 | 150,000 | 4,430,000 | 2.953 | 80,000 | 0.062 | 70,000 | 0.062 | |
| 16/09/2024 | 0.059 | 1,490,000 | 4,440,000 | 2.960 | 710,000 | 0.058 | 780,000 | 0.059 | |
| 13/09/2024 | 0.064 | 1,700,000 | 4,370,000 | 2.913 | 590,000 | 0.062 | 1,110,000 | 0.064 | |
| 12/09/2024 | 0.070 | 1,030,000 | 3,850,000 | 2.567 | 170,000 | 0.070 | 860,000 | 0.071 | |
| 11/09/2024 | 0.095 | 250,000 | 3,160,000 | 2.107 | 250,000 | 0.098 | |||
| 10/09/2024 | 0.105 | 0 | 2,910,000 | 1.940 | |||||
| 09/09/2024 | 0.111 | 520,000 | 2,910,000 | 1.940 | 420,000 | 0.115 | 100,000 | 0.111 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 110,000 | 3,230,000 | 2.153 | 110,000 | 0.092 | |||
| 04/09/2024 | 0.095 | 770,000 | 3,120,000 | 2.080 | 610,000 | 0.091 | 130,000 | 0.094 | |
| 03/09/2024 | 0.060 | 100,000 | 3,600,000 | 2.400 | 100,000 | 0.060 | |||
| 02/09/2024 | 0.063 | 50,000 | 3,500,000 | 2.333 | 50,000 | 0.063 | |||
| 30/08/2024 | 0.065 | 220,000 | 3,450,000 | 2.300 | 220,000 | 0.068 | |||
| 29/08/2024 | 0.073 | 200,000 | 3,230,000 | 2.153 | 150,000 | 0.077 | 50,000 | 0.073 | |
| 28/08/2024 | 0.063 | 50,000 | 3,330,000 | 2.220 | 50,000 | 0.064 | |||
| 27/08/2024 | 0.065 | 260,000 | 3,280,000 | 2.187 | 160,000 | 0.066 | 100,000 | 0.068 | |
| 26/08/2024 | 0.060 | 250,000 | 3,340,000 | 2.227 | 40,000 | 0.060 | 210,000 | 0.062 | |
| 23/08/2024 | 0.066 | 100,000 | 3,170,000 | 2.113 | 100,000 | 0.065 | |||
| 22/08/2024 | 0.058 | 20,000 | 3,070,000 | 2.047 | 20,000 | 0.058 | |||
| 21/08/2024 | 0.062 | 290,000 | 3,090,000 | 2.060 | 290,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |