10284 納指法興四乙購Ａ (认购证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.124 | 0 | 23.651 | |||||
| 16/09/2024 | 0.126 | 0 | 22.746 | |||||
| 13/09/2024 | 0.120 | 420,000 | 22.483 | 420,000 | 0.120 | |||
| 12/09/2024 | 0.111 | 520,000 | 23.046 | 100,000 | 0.111 | 420,000 | 0.114 | |
| 11/09/2024 | 0.080 | 100,000 | 22.226 | 100,000 | 0.080 | |||
| 10/09/2024 | 0.073 | 1,100,000 | 22.483 | 1,000,000 | 0.074 | 100,000 | 0.072 | |
| 09/09/2024 | 0.073 | 1,000,000 | 24.490 | 1,000,000 | 0.070 | |||
| 06/09/2024 | 0 | 22.789 | ||||||
| 05/09/2024 | 0.094 | 60,000 | 22.747 | 60,000 | 0.094 | |||
| 04/09/2024 | 0.089 | 160,000 | 21.518 | 160,000 | 0.089 | |||
| 03/09/2024 | 0.136 | 0 | 21.705 | |||||
| 02/09/2024 | 0.133 | 0 | 21.174 | |||||
| 30/08/2024 | 0.133 | 0 | 23.488 | |||||
| 29/08/2024 | 0.124 | 0 | 21.872 | |||||
| 28/08/2024 | 0.145 | 0 | 22.109 | |||||
| 27/08/2024 | 0.145 | 0 | 22.627 | |||||
| 26/08/2024 | 0.163 | 10,000 | 22.606 | 10,000 | 0.162 | |||
| 23/08/2024 | 0.154 | 0 | 23.599 | |||||
| 22/08/2024 | 0.174 | 0 | 22.369 | |||||
| 21/08/2024 | 0.166 | 0 | 22.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |