10284 纳指法兴四乙购Ａ (认购证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.124 | 0 | 10,000 | 0.010 | |||||
| 16/09/2024 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 13/09/2024 | 0.120 | 420,000 | 10,000 | 0.010 | 420,000 | 0.120 | |||
| 12/09/2024 | 0.111 | 520,000 | 430,000 | 0.430 | 100,000 | 0.111 | 420,000 | 0.114 | |
| 11/09/2024 | 0.080 | 100,000 | 110,000 | 0.110 | 100,000 | 0.080 | |||
| 10/09/2024 | 0.073 | 1,100,000 | 210,000 | 0.210 | 1,000,000 | 0.074 | 100,000 | 0.072 | |
| 09/09/2024 | 0.073 | 1,000,000 | 1,110,000 | 1.110 | 1,000,000 | 0.070 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 60,000 | 110,000 | 0.110 | 60,000 | 0.094 | |||
| 04/09/2024 | 0.089 | 160,000 | 170,000 | 0.170 | 160,000 | 0.089 | |||
| 03/09/2024 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 02/09/2024 | 0.133 | 0 | 10,000 | 0.010 | |||||
| 30/08/2024 | 0.133 | 0 | 10,000 | 0.010 | |||||
| 29/08/2024 | 0.124 | 0 | 10,000 | 0.010 | |||||
| 28/08/2024 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 27/08/2024 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 26/08/2024 | 0.163 | 10,000 | 10,000 | 0.010 | 10,000 | 0.162 | |||
| 23/08/2024 | 0.154 | 0 | 20,000 | 0.020 | |||||
| 22/08/2024 | 0.174 | 0 | 20,000 | 0.020 | |||||
| 21/08/2024 | 0.166 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |