10285 納指匯豐四乙沽Ａ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.057 | 1,210,000 | 27.408 | 300,000 | 0.060 | 750,000 | 0.059 | |
| 16/09/2024 | 0.058 | 1,400,000 | 28.028 | 520,000 | 0.058 | 850,000 | 0.058 | |
| 13/09/2024 | 0.062 | 1,450,000 | 27.702 | 100,000 | 0.060 | 1,240,000 | 0.062 | |
| 12/09/2024 | 0.070 | 4,930,000 | 27.610 | 40,000 | 0.069 | 4,890,000 | 0.069 | |
| 11/09/2024 | 0.094 | 5,270,000 | 28.005 | 280,000 | 0.095 | 4,890,000 | 0.098 | |
| 10/09/2024 | 0.104 | 2,380,000 | 27.939 | 1,100,000 | 0.103 | 1,280,000 | 0.106 | |
| 09/09/2024 | 0.109 | 4,270,000 | 26.555 | 2,310,000 | 0.115 | 1,860,000 | 0.112 | |
| 06/09/2024 | 0 | 27.765 | ||||||
| 05/09/2024 | 0.091 | 1,390,000 | 27.583 | 1,010,000 | 0.086 | 310,000 | 0.090 | |
| 04/09/2024 | 0.091 | 6,740,000 | 27.728 | 4,200,000 | 0.090 | 2,500,000 | 0.092 | |
| 03/09/2024 | 0.059 | 310,000 | 27.025 | 310,000 | 0.061 | |||
| 02/09/2024 | 0.063 | 500,000 | 27.539 | 100,000 | 0.059 | 400,000 | 0.062 | |
| 30/08/2024 | 0.065 | 4,590,000 | 26.008 | 2,780,000 | 0.066 | 1,800,000 | 0.067 | |
| 29/08/2024 | 0.073 | 6,760,000 | 27.216 | 2,820,000 | 0.077 | 2,940,000 | 0.077 | |
| 28/08/2024 | 0.062 | 2,270,000 | 26.876 | 160,000 | 0.063 | 2,100,000 | 0.064 | |
| 27/08/2024 | 0.065 | 2,040,000 | 26.903 | 1,760,000 | 0.065 | 280,000 | 0.065 | |
| 26/08/2024 | 0.059 | 2,860,000 | 27.064 | 150,000 | 0.058 | 2,710,000 | 0.059 | |
| 23/08/2024 | 0.065 | 4,370,000 | 26.357 | 3,450,000 | 0.065 | 920,000 | 0.065 | |
| 22/08/2024 | 0.058 | 3,710,000 | 27.078 | 940,000 | 0.056 | 2,760,000 | 0.058 | |
| 21/08/2024 | 0.061 | 8,190,000 | 26.869 | 50,000 | 0.061 | 8,140,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |