10285 纳指汇丰四乙沽Ａ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.057 | 1,210,000 | 30,040,000 | 20.030 | 300,000 | 0.060 | 750,000 | 0.059 | |
| 16/09/2024 | 0.058 | 1,400,000 | 29,590,000 | 19.730 | 520,000 | 0.058 | 850,000 | 0.058 | |
| 13/09/2024 | 0.062 | 1,450,000 | 29,260,000 | 19.510 | 100,000 | 0.060 | 1,240,000 | 0.062 | |
| 12/09/2024 | 0.070 | 4,930,000 | 28,120,000 | 18.750 | 40,000 | 0.069 | 4,890,000 | 0.069 | |
| 11/09/2024 | 0.094 | 5,270,000 | 23,270,000 | 15.510 | 280,000 | 0.095 | 4,890,000 | 0.098 | |
| 10/09/2024 | 0.104 | 2,380,000 | 18,660,000 | 12.440 | 1,100,000 | 0.103 | 1,280,000 | 0.106 | |
| 09/09/2024 | 0.109 | 4,270,000 | 18,480,000 | 12.320 | 2,310,000 | 0.115 | 1,860,000 | 0.112 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 1,390,000 | 18,930,000 | 12.620 | 1,010,000 | 0.086 | 310,000 | 0.090 | |
| 04/09/2024 | 0.091 | 6,740,000 | 19,630,000 | 13.090 | 4,200,000 | 0.090 | 2,500,000 | 0.092 | |
| 03/09/2024 | 0.059 | 310,000 | 21,330,000 | 14.220 | 310,000 | 0.061 | |||
| 02/09/2024 | 0.063 | 500,000 | 21,020,000 | 14.010 | 100,000 | 0.059 | 400,000 | 0.062 | |
| 30/08/2024 | 0.065 | 4,590,000 | 20,720,000 | 13.810 | 2,780,000 | 0.066 | 1,800,000 | 0.067 | |
| 29/08/2024 | 0.073 | 6,760,000 | 21,700,000 | 14.470 | 2,820,000 | 0.077 | 2,940,000 | 0.077 | |
| 28/08/2024 | 0.062 | 2,270,000 | 21,580,000 | 14.390 | 160,000 | 0.063 | 2,100,000 | 0.064 | |
| 27/08/2024 | 0.065 | 2,040,000 | 19,640,000 | 13.090 | 1,760,000 | 0.065 | 280,000 | 0.065 | |
| 26/08/2024 | 0.059 | 2,860,000 | 21,120,000 | 14.080 | 150,000 | 0.058 | 2,710,000 | 0.059 | |
| 23/08/2024 | 0.065 | 4,370,000 | 18,560,000 | 12.370 | 3,450,000 | 0.065 | 920,000 | 0.065 | |
| 22/08/2024 | 0.058 | 3,710,000 | 21,090,000 | 14.060 | 940,000 | 0.056 | 2,760,000 | 0.058 | |
| 21/08/2024 | 0.061 | 8,190,000 | 19,270,000 | 12.850 | 50,000 | 0.061 | 8,140,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |