10289 標指法興四乙沽Ａ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.037 | 1,110,000 | 28.494 | 1,110,000 | 0.038 | |||
| 16/09/2024 | 0.039 | 20,000 | 28.252 | 20,000 | 0.039 | |||
| 13/09/2024 | 0.041 | 140,000 | 27.999 | 140,000 | 0.042 | |||
| 12/09/2024 | 0.046 | 160,000 | 27.417 | 110,000 | 0.046 | 50,000 | 0.047 | |
| 11/09/2024 | 0.058 | 120,000 | 27.220 | 120,000 | 0.059 | |||
| 10/09/2024 | 0.060 | 10,000 | 28.089 | 10,000 | 0.061 | |||
| 09/09/2024 | 0.067 | 1,310,000 | 28.503 | 1,030,000 | 0.070 | 270,000 | 0.069 | |
| 06/09/2024 | 0 | 27.455 | ||||||
| 05/09/2024 | 0.058 | 150,000 | 28.376 | 150,000 | 0.058 | |||
| 04/09/2024 | 0.063 | 610,000 | 28.738 | 610,000 | 0.056 | |||
| 03/09/2024 | 0.039 | 0 | 25.961 | |||||
| 02/09/2024 | 0.041 | 10,000 | 27.296 | 10,000 | 0.042 | |||
| 30/08/2024 | 0.043 | 0 | 27.007 | |||||
| 29/08/2024 | 0.047 | 30,000 | 27.427 | 30,000 | 0.048 | |||
| 28/08/2024 | 0.044 | 0 | 26.751 | |||||
| 27/08/2024 | 0.046 | 100,000 | 26.866 | 100,000 | 0.046 | |||
| 26/08/2024 | 0.046 | 430,000 | 27.285 | 420,000 | 0.045 | 10,000 | 0.046 | |
| 23/08/2024 | 0.048 | 20,000 | 27.017 | 20,000 | 0.048 | |||
| 22/08/2024 | 0.045 | 0 | 26.585 | |||||
| 21/08/2024 | 0.047 | 400,000 | 26.522 | 400,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |