10289 标指法兴四乙沽Ａ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.037 | 1,110,000 | 2,640,000 | 1.760 | 1,110,000 | 0.038 | |||
| 16/09/2024 | 0.039 | 20,000 | 1,530,000 | 1.020 | 20,000 | 0.039 | |||
| 13/09/2024 | 0.041 | 140,000 | 1,510,000 | 1.007 | 140,000 | 0.042 | |||
| 12/09/2024 | 0.046 | 160,000 | 1,370,000 | 0.913 | 110,000 | 0.046 | 50,000 | 0.047 | |
| 11/09/2024 | 0.058 | 120,000 | 1,430,000 | 0.953 | 120,000 | 0.059 | |||
| 10/09/2024 | 0.060 | 10,000 | 1,310,000 | 0.873 | 10,000 | 0.061 | |||
| 09/09/2024 | 0.067 | 1,310,000 | 1,300,000 | 0.867 | 1,030,000 | 0.070 | 270,000 | 0.069 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 150,000 | 2,060,000 | 1.373 | 150,000 | 0.058 | |||
| 04/09/2024 | 0.063 | 610,000 | 1,910,000 | 1.273 | 610,000 | 0.056 | |||
| 03/09/2024 | 0.039 | 0 | 1,300,000 | 0.867 | |||||
| 02/09/2024 | 0.041 | 10,000 | 1,300,000 | 0.867 | 10,000 | 0.042 | |||
| 30/08/2024 | 0.043 | 0 | 1,290,000 | 0.860 | |||||
| 29/08/2024 | 0.047 | 30,000 | 1,290,000 | 0.860 | 30,000 | 0.048 | |||
| 28/08/2024 | 0.044 | 0 | 1,260,000 | 0.840 | |||||
| 27/08/2024 | 0.046 | 100,000 | 1,260,000 | 0.840 | 100,000 | 0.046 | |||
| 26/08/2024 | 0.046 | 430,000 | 1,160,000 | 0.773 | 420,000 | 0.045 | 10,000 | 0.046 | |
| 23/08/2024 | 0.048 | 20,000 | 1,570,000 | 1.047 | 20,000 | 0.048 | |||
| 22/08/2024 | 0.045 | 0 | 1,550,000 | 1.033 | |||||
| 21/08/2024 | 0.047 | 400,000 | 1,550,000 | 1.033 | 400,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |