10296 納指摩通四乙沽Ｃ (认沽证)
按盘价 
0.139 -0.012 (-7.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.151 | 200,000 | 22.243 | 200,000 | 0.156 | |||
| 16/09/2024 | 0.151 | 1,000,000 | 23.221 | 500,000 | 0.152 | 500,000 | 0.151 | |
| 13/09/2024 | 0.157 | 50,000 | 22.722 | 50,000 | 0.156 | |||
| 12/09/2024 | 0.170 | 400,000 | 22.243 | 350,000 | 0.168 | 50,000 | 0.171 | |
| 11/09/2024 | 0.214 | 300,000 | 22.988 | 300,000 | 0.217 | |||
| 10/09/2024 | 0.228 | 100,000 | 22.474 | 100,000 | 0.228 | |||
| 09/09/2024 | 0.237 | 710,000 | 19.654 | 510,000 | 0.245 | 200,000 | 0.243 | |
| 06/09/2024 | 0 | 22.344 | ||||||
| 05/09/2024 | 0.202 | 140,000 | 22.140 | 100,000 | 0.210 | 40,000 | 0.209 | |
| 04/09/2024 | 0.210 | 1,040,000 | 23.701 | 990,000 | 0.208 | 50,000 | 0.211 | |
| 03/09/2024 | 0.142 | 520,000 | 21.590 | 520,000 | 0.142 | |||
| 02/09/2024 | 0.147 | 200,000 | 22.193 | 200,000 | 0.142 | |||
| 30/08/2024 | 0.151 | 0 | 19.801 | |||||
| 29/08/2024 | 0.167 | 580,000 | 22.168 | 560,000 | 0.172 | |||
| 28/08/2024 | 0.147 | 270,000 | 21.875 | 270,000 | 0.149 | |||
| 27/08/2024 | 0.150 | 0 | 21.643 | |||||
| 26/08/2024 | 0.140 | 250,000 | 22.284 | 50,000 | 0.139 | 200,000 | 0.141 | |
| 23/08/2024 | 0.152 | 550,000 | 21.382 | 550,000 | 0.155 | |||
| 22/08/2024 | 0.135 | 0 | 22.309 | |||||
| 21/08/2024 | 0.140 | 0 | 21.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |