10296 纳指摩通四乙沽Ｃ (认沽证)
按盘价 
0.139 -0.012 (-7.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.151 | 200,000 | 950,000 | 0.950 | 200,000 | 0.156 | |||
| 16/09/2024 | 0.151 | 1,000,000 | 1,150,000 | 1.150 | 500,000 | 0.152 | 500,000 | 0.151 | |
| 13/09/2024 | 0.157 | 50,000 | 1,150,000 | 1.150 | 50,000 | 0.156 | |||
| 12/09/2024 | 0.170 | 400,000 | 1,100,000 | 1.100 | 350,000 | 0.168 | 50,000 | 0.171 | |
| 11/09/2024 | 0.214 | 300,000 | 1,400,000 | 1.400 | 300,000 | 0.217 | |||
| 10/09/2024 | 0.228 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.228 | |||
| 09/09/2024 | 0.237 | 710,000 | 1,200,000 | 1.200 | 510,000 | 0.245 | 200,000 | 0.243 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.202 | 140,000 | 1,510,000 | 1.510 | 100,000 | 0.210 | 40,000 | 0.209 | |
| 04/09/2024 | 0.210 | 1,040,000 | 1,570,000 | 1.570 | 990,000 | 0.208 | 50,000 | 0.211 | |
| 03/09/2024 | 0.142 | 520,000 | 2,510,000 | 2.510 | 520,000 | 0.142 | |||
| 02/09/2024 | 0.147 | 200,000 | 1,990,000 | 1.990 | 200,000 | 0.142 | |||
| 30/08/2024 | 0.151 | 0 | 1,790,000 | 1.790 | |||||
| 29/08/2024 | 0.167 | 580,000 | 1,790,000 | 1.790 | 560,000 | 0.172 | |||
| 28/08/2024 | 0.147 | 270,000 | 1,230,000 | 1.230 | 270,000 | 0.149 | |||
| 27/08/2024 | 0.150 | 0 | 960,000 | 0.960 | |||||
| 26/08/2024 | 0.140 | 250,000 | 960,000 | 0.960 | 50,000 | 0.139 | 200,000 | 0.141 | |
| 23/08/2024 | 0.152 | 550,000 | 810,000 | 0.810 | 550,000 | 0.155 | |||
| 22/08/2024 | 0.135 | 0 | 260,000 | 0.260 | |||||
| 21/08/2024 | 0.140 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |