10301 納指瑞銀四乙購Ｃ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.025 | 0 | 20.349 | |||||
| 16/09/2024 | 0.025 | 0 | 19.655 | |||||
| 13/09/2024 | 0.024 | 150,000 | 19.639 | 150,000 | 0.023 | |||
| 12/09/2024 | 0.021 | 1,000,000 | 19.893 | 550,000 | 0.020 | 450,000 | 0.022 | |
| 11/09/2024 | 0.012 | 2,500,000 | 19.330 | 2,500,000 | 0.012 | |||
| 10/09/2024 | 0.011 | 60,000 | 19.725 | 60,000 | 0.011 | |||
| 09/09/2024 | 0.016 | 0 | 22.736 | |||||
| 06/09/2024 | 0 | 19.576 | ||||||
| 05/09/2024 | 0.016 | 10,000 | 19.521 | 10,000 | 0.016 | |||
| 04/09/2024 | 0.015 | 540,000 | 18.910 | 20,000 | 0.015 | 520,000 | 0.015 | |
| 03/09/2024 | 0.031 | 0 | 19.149 | |||||
| 02/09/2024 | 0.031 | 10,000 | 19.048 | 10,000 | 0.031 | |||
| 30/08/2024 | 0.031 | 20,000 | 20.254 | 20,000 | 0.031 | |||
| 29/08/2024 | 0.030 | 20,000 | 19.793 | 20,000 | 0.030 | |||
| 28/08/2024 | 0.037 | 2,000,000 | 19.658 | 2,000,000 | 0.036 | |||
| 27/08/2024 | 0.037 | 2,020,000 | 19.915 | 2,020,000 | 0.038 | |||
| 26/08/2024 | 0.047 | 0 | 20.264 | |||||
| 23/08/2024 | 0.043 | 0 | 20.742 | |||||
| 22/08/2024 | 0.048 | 0 | 19.373 | |||||
| 21/08/2024 | 0.045 | 90,000 | 19.469 | 80,000 | 0.045 | 10,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |