10301 纳指瑞银四乙购Ｃ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.025 | 0 | 3,400,000 | 3.400 | |||||
| 16/09/2024 | 0.025 | 0 | 3,400,000 | 3.400 | |||||
| 13/09/2024 | 0.024 | 150,000 | 3,400,000 | 3.400 | 150,000 | 0.023 | |||
| 12/09/2024 | 0.021 | 1,000,000 | 3,550,000 | 3.550 | 550,000 | 0.020 | 450,000 | 0.022 | |
| 11/09/2024 | 0.012 | 2,500,000 | 3,650,000 | 3.650 | 2,500,000 | 0.012 | |||
| 10/09/2024 | 0.011 | 60,000 | 1,150,000 | 1.150 | 60,000 | 0.011 | |||
| 09/09/2024 | 0.016 | 0 | 1,090,000 | 1.090 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.016 | |||
| 04/09/2024 | 0.015 | 540,000 | 1,100,000 | 1.100 | 20,000 | 0.015 | 520,000 | 0.015 | |
| 03/09/2024 | 0.031 | 0 | 600,000 | 0.600 | |||||
| 02/09/2024 | 0.031 | 10,000 | 600,000 | 0.600 | 10,000 | 0.031 | |||
| 30/08/2024 | 0.031 | 20,000 | 610,000 | 0.610 | 20,000 | 0.031 | |||
| 29/08/2024 | 0.030 | 20,000 | 590,000 | 0.590 | 20,000 | 0.030 | |||
| 28/08/2024 | 0.037 | 2,000,000 | 570,000 | 0.570 | 2,000,000 | 0.036 | |||
| 27/08/2024 | 0.037 | 2,020,000 | 2,570,000 | 2.570 | 2,020,000 | 0.038 | |||
| 26/08/2024 | 0.047 | 0 | 550,000 | 0.550 | |||||
| 23/08/2024 | 0.043 | 0 | 550,000 | 0.550 | |||||
| 22/08/2024 | 0.048 | 0 | 550,000 | 0.550 | |||||
| 21/08/2024 | 0.045 | 90,000 | 550,000 | 0.550 | 80,000 | 0.045 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |