10312 納指匯豐四乙購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.025 | 2,600,000 | 20.349 | 2,600,000 | 0.023 | |||
| 16/09/2024 | 0.026 | 0 | 19.890 | |||||
| 13/09/2024 | 0.025 | 400,000 | 19.878 | 400,000 | 0.025 | |||
| 12/09/2024 | 0.022 | 250,000 | 20.153 | 50,000 | 0.021 | 200,000 | 0.022 | |
| 11/09/2024 | 0.011 | 0 | 18.954 | |||||
| 10/09/2024 | 0.011 | 100,000 | 19.725 | 100,000 | 0.010 | |||
| 09/09/2024 | 0.015 | 200,000 | 22.392 | 200,000 | 0.015 | |||
| 06/09/2024 | 0 | 19.576 | ||||||
| 05/09/2024 | 0.016 | 0 | 19.521 | |||||
| 04/09/2024 | 0.015 | 100,000 | 18.910 | 100,000 | 0.015 | |||
| 03/09/2024 | 0.034 | 0 | 19.742 | |||||
| 02/09/2024 | 0.033 | 150,000 | 19.444 | 150,000 | 0.034 | |||
| 30/08/2024 | 0.033 | 100,000 | 20.662 | 100,000 | 0.033 | |||
| 29/08/2024 | 0.029 | 150,000 | 19.585 | 150,000 | 0.028 | |||
| 28/08/2024 | 0.038 | 0 | 19.840 | |||||
| 27/08/2024 | 0.038 | 0 | 20.098 | |||||
| 26/08/2024 | 0.045 | 70,000 | 19.934 | 70,000 | 0.044 | |||
| 23/08/2024 | 0.042 | 70,000 | 20.569 | 70,000 | 0.042 | |||
| 22/08/2024 | 0.050 | 2,090,000 | 19.686 | 2,040,000 | 0.051 | 50,000 | 0.050 | |
| 21/08/2024 | 0.048 | 2,040,000 | 19.952 | 2,040,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |