10312 纳指汇丰四乙购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.025 | 2,600,000 | 3,000,000 | 2.000 | 2,600,000 | 0.023 | |||
| 16/09/2024 | 0.026 | 0 | 400,000 | 0.270 | |||||
| 13/09/2024 | 0.025 | 400,000 | 400,000 | 0.270 | 400,000 | 0.025 | |||
| 12/09/2024 | 0.022 | 250,000 | 800,000 | 0.530 | 50,000 | 0.021 | 200,000 | 0.022 | |
| 11/09/2024 | 0.011 | 0 | 650,000 | 0.430 | |||||
| 10/09/2024 | 0.011 | 100,000 | 650,000 | 0.430 | 100,000 | 0.010 | |||
| 09/09/2024 | 0.015 | 200,000 | 750,000 | 0.500 | 200,000 | 0.015 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 0 | 550,000 | 0.370 | |||||
| 04/09/2024 | 0.015 | 100,000 | 550,000 | 0.370 | 100,000 | 0.015 | |||
| 03/09/2024 | 0.034 | 0 | 450,000 | 0.300 | |||||
| 02/09/2024 | 0.033 | 150,000 | 450,000 | 0.300 | 150,000 | 0.034 | |||
| 30/08/2024 | 0.033 | 100,000 | 600,000 | 0.400 | 100,000 | 0.033 | |||
| 29/08/2024 | 0.029 | 150,000 | 500,000 | 0.330 | 150,000 | 0.028 | |||
| 28/08/2024 | 0.038 | 0 | 350,000 | 0.230 | |||||
| 27/08/2024 | 0.038 | 0 | 350,000 | 0.230 | |||||
| 26/08/2024 | 0.045 | 70,000 | 350,000 | 0.230 | 70,000 | 0.044 | |||
| 23/08/2024 | 0.042 | 70,000 | 420,000 | 0.280 | 70,000 | 0.042 | |||
| 22/08/2024 | 0.050 | 2,090,000 | 350,000 | 0.230 | 2,040,000 | 0.051 | 50,000 | 0.050 | |
| 21/08/2024 | 0.048 | 2,040,000 | 2,340,000 | 1.560 | 2,040,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |