10318 納指法興四乙購Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.025 | 0 | 20.349 | |||||
| 16/09/2024 | 0.025 | 110,000 | 19.655 | 110,000 | 0.025 | |||
| 13/09/2024 | 0.024 | 0 | 19.639 | |||||
| 12/09/2024 | 0.022 | 40,000 | 20.153 | 40,000 | 0.022 | |||
| 11/09/2024 | 0.012 | 0 | 19.330 | |||||
| 10/09/2024 | 0.011 | 0 | 19.725 | |||||
| 09/09/2024 | 0.010 | 100,000 | 20.462 | 100,000 | 0.010 | |||
| 06/09/2024 | 0 | 19.576 | ||||||
| 05/09/2024 | 0.016 | 0 | 19.521 | |||||
| 04/09/2024 | 0.016 | 180,000 | 19.215 | 150,000 | 0.016 | 30,000 | 0.017 | |
| 03/09/2024 | 0.030 | 80,000 | 18.946 | 80,000 | 0.029 | |||
| 02/09/2024 | 0.029 | 0 | 18.643 | |||||
| 30/08/2024 | 0.029 | 710,000 | 19.836 | 710,000 | 0.028 | |||
| 29/08/2024 | 0.027 | 0 | 19.160 | |||||
| 28/08/2024 | 0.035 | 300,000 | 19.288 | 300,000 | 0.035 | |||
| 27/08/2024 | 0.036 | 10,000 | 19.730 | 10,000 | 0.036 | |||
| 26/08/2024 | 0.043 | 20,000 | 19.600 | 20,000 | 0.043 | |||
| 23/08/2024 | 0.039 | 70,000 | 20.040 | 70,000 | 0.039 | |||
| 22/08/2024 | 0.050 | 100,000 | 19.686 | 100,000 | 0.050 | |||
| 21/08/2024 | 0.048 | 20,000 | 19.952 | 20,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |