10318 纳指法兴四乙购Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.025 | 0 | 1,300,000 | 1.300 | |||||
| 16/09/2024 | 0.025 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.025 | |||
| 13/09/2024 | 0.024 | 0 | 1,190,000 | 1.190 | |||||
| 12/09/2024 | 0.022 | 40,000 | 1,190,000 | 1.190 | 40,000 | 0.022 | |||
| 11/09/2024 | 0.012 | 0 | 1,230,000 | 1.230 | |||||
| 10/09/2024 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 09/09/2024 | 0.010 | 100,000 | 1,230,000 | 1.230 | 100,000 | 0.010 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 0 | 1,330,000 | 1.330 | |||||
| 04/09/2024 | 0.016 | 180,000 | 1,330,000 | 1.330 | 150,000 | 0.016 | 30,000 | 0.017 | |
| 03/09/2024 | 0.030 | 80,000 | 1,450,000 | 1.450 | 80,000 | 0.029 | |||
| 02/09/2024 | 0.029 | 0 | 1,370,000 | 1.370 | |||||
| 30/08/2024 | 0.029 | 710,000 | 1,370,000 | 1.370 | 710,000 | 0.028 | |||
| 29/08/2024 | 0.027 | 0 | 660,000 | 0.660 | |||||
| 28/08/2024 | 0.035 | 300,000 | 660,000 | 0.660 | 300,000 | 0.035 | |||
| 27/08/2024 | 0.036 | 10,000 | 360,000 | 0.360 | 10,000 | 0.036 | |||
| 26/08/2024 | 0.043 | 20,000 | 350,000 | 0.350 | 20,000 | 0.043 | |||
| 23/08/2024 | 0.039 | 70,000 | 370,000 | 0.370 | 70,000 | 0.039 | |||
| 22/08/2024 | 0.050 | 100,000 | 300,000 | 0.300 | 100,000 | 0.050 | |||
| 21/08/2024 | 0.048 | 20,000 | 200,000 | 0.200 | 20,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |