10402 納指法興五三沽Ａ (认沽证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.033 | 1,570,000 | 38.613 | 730,000 | 0.033 | 830,000 | 0.034 | |
| 19/12/2024 | 0.026 | 2,230,000 | 36.917 | 430,000 | 0.026 | 1,700,000 | 0.027 | |
| 18/12/2024 | 0.015 | 0 | 36.165 | |||||
| 17/12/2024 | 0.015 | 110,000 | 36.363 | 20,000 | 0.015 | 90,000 | 0.015 | |
| 16/12/2024 | 0.017 | 0 | 35.754 | |||||
| 13/12/2024 | 0.017 | 200,000 | 34.581 | 200,000 | 0.017 | |||
| 12/12/2024 | 0.018 | 60,000 | 35.374 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 34.973 | |||||
| 10/12/2024 | 0.022 | 150,000 | 35.107 | 150,000 | 0.022 | |||
| 09/12/2024 | 0.019 | 0 | 34.675 | |||||
| 06/12/2024 | 0.019 | 30,000 | 33.433 | 30,000 | 0.019 | |||
| 05/12/2024 | 0.019 | 100,000 | 33.546 | 100,000 | 0.019 | |||
| 04/12/2024 | 0.020 | 650,000 | 32.692 | 600,000 | 0.020 | 50,000 | 0.021 | |
| 03/12/2024 | 0.023 | 0 | 33.221 | |||||
| 02/12/2024 | 0.026 | 580,000 | 32.955 | 580,000 | 0.026 | |||
| 29/11/2024 | 0.028 | 70,000 | 32.280 | 70,000 | 0.028 | |||
| 28/11/2024 | 0.032 | 120,000 | 33.116 | 80,000 | 0.032 | 40,000 | 0.032 | |
| 27/11/2024 | 0.030 | 0 | 33.256 | |||||
| 26/11/2024 | 0.033 | 50,000 | 33.324 | 50,000 | 0.033 | |||
| 25/11/2024 | 0.033 | 0 | 33.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |