10402 纳指法兴五三沽Ａ (认沽证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.033 | 1,570,000 | 5,890,000 | 3.927 | 730,000 | 0.033 | 830,000 | 0.034 | |
| 19/12/2024 | 0.026 | 2,230,000 | 5,790,000 | 3.860 | 430,000 | 0.026 | 1,700,000 | 0.027 | |
| 18/12/2024 | 0.015 | 0 | 4,520,000 | 3.013 | |||||
| 17/12/2024 | 0.015 | 110,000 | 4,520,000 | 3.013 | 20,000 | 0.015 | 90,000 | 0.015 | |
| 16/12/2024 | 0.017 | 0 | 4,450,000 | 2.967 | |||||
| 13/12/2024 | 0.017 | 200,000 | 4,450,000 | 2.967 | 200,000 | 0.017 | |||
| 12/12/2024 | 0.018 | 60,000 | 4,650,000 | 3.100 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 4,590,000 | 3.060 | |||||
| 10/12/2024 | 0.022 | 150,000 | 4,590,000 | 3.060 | 150,000 | 0.022 | |||
| 09/12/2024 | 0.019 | 0 | 4,440,000 | 2.960 | |||||
| 06/12/2024 | 0.019 | 30,000 | 4,440,000 | 2.960 | 30,000 | 0.019 | |||
| 05/12/2024 | 0.019 | 100,000 | 4,470,000 | 2.980 | 100,000 | 0.019 | |||
| 04/12/2024 | 0.020 | 650,000 | 4,570,000 | 3.047 | 600,000 | 0.020 | 50,000 | 0.021 | |
| 03/12/2024 | 0.023 | 0 | 5,120,000 | 3.413 | |||||
| 02/12/2024 | 0.026 | 580,000 | 5,120,000 | 3.413 | 580,000 | 0.026 | |||
| 29/11/2024 | 0.028 | 70,000 | 5,700,000 | 3.800 | 70,000 | 0.028 | |||
| 28/11/2024 | 0.032 | 120,000 | 5,630,000 | 3.753 | 80,000 | 0.032 | 40,000 | 0.032 | |
| 27/11/2024 | 0.030 | 0 | 5,670,000 | 3.780 | |||||
| 26/11/2024 | 0.033 | 50,000 | 5,670,000 | 3.780 | 50,000 | 0.033 | |||
| 25/11/2024 | 0.033 | 0 | 5,720,000 | 3.813 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |