10448 輝達法興五五沽Ａ (认沽证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.142 | 365,000 | 325,000 | 0.140 | 35,000 | 0.144 | ||
| 07/01/2025 | 0.120 | 1,305,000 | 25,000 | 0.121 | 1,245,000 | 0.121 | ||
| 06/01/2025 | 0.132 | 195,000 | 75,000 | 0.132 | 120,000 | 0.132 | ||
| 03/01/2025 | 0.161 | 65,000 | 65,000 | 0.161 | ||||
| 02/01/2025 | 0.177 | 5,000 | 5,000 | 0.178 | ||||
| 31/12/2024 | 0.173 | 235,000 | 200,000 | 0.171 | 35,000 | 0.173 | ||
| 30/12/2024 | 0.179 | 100,000 | 55,000 | 0.177 | 45,000 | 0.179 | ||
| 27/12/2024 | 0.165 | 50,000 | 50,000 | 0.165 | ||||
| 24/12/2024 | 0.167 | 220,000 | 165,000 | 0.167 | 55,000 | 0.167 | ||
| 23/12/2024 | 0.181 | 150,000 | 150,000 | 0.182 | ||||
| 20/12/2024 | 0.213 | 55,000 | 40,000 | 0.211 | 15,000 | 0.213 | ||
| 19/12/2024 | 0.201 | 115,000 | 5,000 | 0.203 | 110,000 | 0.206 | ||
| 18/12/2024 | 0.204 | 70,000 | 70,000 | 0.206 | ||||
| 17/12/2024 | 0.211 | 380,000 | 10,000 | 0.209 | 370,000 | 0.210 | ||
| 16/12/2024 | 0.195 | 95,000 | 35,000 | 0.195 | 60,000 | 0.196 | ||
| 13/12/2024 | 0.177 | 20,000 | 20,000 | 0.176 | ||||
| 12/12/2024 | 0.175 | 35,000 | 35,000 | 0.175 | ||||
| 11/12/2024 | 0.192 | 55,000 | 55,000 | 0.193 | ||||
| 10/12/2024 | 0.184 | 20,000 | 20,000 | 0.184 | ||||
| 09/12/2024 | 0.168 | 45,000 | 35,000 | 0.169 | 10,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |