10448 辉达法兴五五沽Ａ (认沽证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.142 | 365,000 | 2,040,000 | 1.360 | 325,000 | 0.140 | 35,000 | 0.144 | |
| 07/01/2025 | 0.120 | 1,305,000 | 2,330,000 | 1.553 | 25,000 | 0.121 | 1,245,000 | 0.121 | |
| 06/01/2025 | 0.132 | 195,000 | 1,110,000 | 0.740 | 75,000 | 0.132 | 120,000 | 0.132 | |
| 03/01/2025 | 0.161 | 65,000 | 1,065,000 | 0.710 | 65,000 | 0.161 | |||
| 02/01/2025 | 0.177 | 5,000 | 1,000,000 | 0.667 | 5,000 | 0.178 | |||
| 31/12/2024 | 0.173 | 235,000 | 1,005,000 | 0.670 | 200,000 | 0.171 | 35,000 | 0.173 | |
| 30/12/2024 | 0.179 | 100,000 | 1,170,000 | 0.780 | 55,000 | 0.177 | 45,000 | 0.179 | |
| 27/12/2024 | 0.165 | 50,000 | 1,180,000 | 0.787 | 50,000 | 0.165 | |||
| 24/12/2024 | 0.167 | 220,000 | 1,130,000 | 0.753 | 165,000 | 0.167 | 55,000 | 0.167 | |
| 23/12/2024 | 0.181 | 150,000 | 1,240,000 | 0.827 | 150,000 | 0.182 | |||
| 20/12/2024 | 0.213 | 55,000 | 1,090,000 | 0.727 | 40,000 | 0.211 | 15,000 | 0.213 | |
| 19/12/2024 | 0.201 | 115,000 | 1,115,000 | 0.743 | 5,000 | 0.203 | 110,000 | 0.206 | |
| 18/12/2024 | 0.204 | 70,000 | 1,010,000 | 0.673 | 70,000 | 0.206 | |||
| 17/12/2024 | 0.211 | 380,000 | 940,000 | 0.627 | 10,000 | 0.209 | 370,000 | 0.210 | |
| 16/12/2024 | 0.195 | 95,000 | 580,000 | 0.387 | 35,000 | 0.195 | 60,000 | 0.196 | |
| 13/12/2024 | 0.177 | 20,000 | 555,000 | 0.370 | 20,000 | 0.176 | |||
| 12/12/2024 | 0.175 | 35,000 | 575,000 | 0.383 | 35,000 | 0.175 | |||
| 11/12/2024 | 0.192 | 55,000 | 610,000 | 0.407 | 55,000 | 0.193 | |||
| 10/12/2024 | 0.184 | 20,000 | 555,000 | 0.370 | 20,000 | 0.184 | |||
| 09/12/2024 | 0.168 | 45,000 | 535,000 | 0.357 | 35,000 | 0.169 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |