10451 納指法興五三沽Ｂ (认沽证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.052 | 4,470,000 | 32.714 | 3,010,000 | 0.050 | 1,460,000 | 0.053 | |
| 19/12/2024 | 0.043 | 2,700,000 | 31.290 | 630,000 | 0.043 | 2,070,000 | 0.044 | |
| 18/12/2024 | 0.026 | 110,000 | 30.985 | 110,000 | 0.026 | |||
| 17/12/2024 | 0.024 | 200,000 | 30.703 | 200,000 | 0.024 | |||
| 16/12/2024 | 0.028 | 0 | 30.215 | |||||
| 13/12/2024 | 0.028 | 0 | 29.021 | |||||
| 12/12/2024 | 0.028 | 200,000 | 29.571 | 200,000 | 0.028 | |||
| 11/12/2024 | 0.033 | 500,000 | 28.785 | 500,000 | 0.033 | |||
| 10/12/2024 | 0.032 | 0 | 28.771 | |||||
| 09/12/2024 | 0.029 | 150,000 | 28.768 | 150,000 | 0.030 | |||
| 06/12/2024 | 0.033 | 0 | 28.411 | |||||
| 05/12/2024 | 0.033 | 0 | 28.599 | |||||
| 04/12/2024 | 0.035 | 0 | 27.679 | |||||
| 03/12/2024 | 0.038 | 1,570,000 | 27.891 | 1,570,000 | 0.038 | |||
| 02/12/2024 | 0.045 | 0 | 27.966 | |||||
| 29/11/2024 | 0.048 | 0 | 27.216 | |||||
| 28/11/2024 | 0.051 | 0 | 27.625 | |||||
| 27/11/2024 | 0.051 | 150,000 | 28.424 | 150,000 | 0.051 | |||
| 26/11/2024 | 0.054 | 0 | 28.206 | |||||
| 25/11/2024 | 0.053 | 1,500,000 | 27.785 | 1,500,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |