10451 纳指法兴五三沽Ｂ (认沽证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.052 | 4,470,000 | 1,320,000 | 0.880 | 3,010,000 | 0.050 | 1,460,000 | 0.053 | |
| 19/12/2024 | 0.043 | 2,700,000 | 2,870,000 | 1.913 | 630,000 | 0.043 | 2,070,000 | 0.044 | |
| 18/12/2024 | 0.026 | 110,000 | 1,430,000 | 0.953 | 110,000 | 0.026 | |||
| 17/12/2024 | 0.024 | 200,000 | 1,540,000 | 1.027 | 200,000 | 0.024 | |||
| 16/12/2024 | 0.028 | 0 | 1,340,000 | 0.893 | |||||
| 13/12/2024 | 0.028 | 0 | 1,340,000 | 0.893 | |||||
| 12/12/2024 | 0.028 | 200,000 | 1,340,000 | 0.893 | 200,000 | 0.028 | |||
| 11/12/2024 | 0.033 | 500,000 | 1,140,000 | 0.760 | 500,000 | 0.033 | |||
| 10/12/2024 | 0.032 | 0 | 1,640,000 | 1.093 | |||||
| 09/12/2024 | 0.029 | 150,000 | 1,640,000 | 1.093 | 150,000 | 0.030 | |||
| 06/12/2024 | 0.033 | 0 | 1,790,000 | 1.193 | |||||
| 05/12/2024 | 0.033 | 0 | 1,790,000 | 1.193 | |||||
| 04/12/2024 | 0.035 | 0 | 1,790,000 | 1.193 | |||||
| 03/12/2024 | 0.038 | 1,570,000 | 1,790,000 | 1.193 | 1,570,000 | 0.038 | |||
| 02/12/2024 | 0.045 | 0 | 220,000 | 0.147 | |||||
| 29/11/2024 | 0.048 | 0 | 220,000 | 0.147 | |||||
| 28/11/2024 | 0.051 | 0 | 220,000 | 0.147 | |||||
| 27/11/2024 | 0.051 | 150,000 | 220,000 | 0.147 | 150,000 | 0.051 | |||
| 26/11/2024 | 0.054 | 0 | 70,000 | 0.047 | |||||
| 25/11/2024 | 0.053 | 1,500,000 | 70,000 | 0.047 | 1,500,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |