10715 微軟法興六三沽Ａ (认沽证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.490 | 0 | ||||||
| 11/03/2026 | 0.450 | 0 | ||||||
| 10/03/2026 | 0.405 | 0 | ||||||
| 09/03/2026 | 0.490 | 35,000 | 35,000 | 0.390 | ||||
| 06/03/2026 | 0.390 | 0 | ||||||
| 05/03/2026 | 0.510 | 35,000 | 35,000 | 0.560 | ||||
| 04/03/2026 | 0.560 | 0 | ||||||
| 03/03/2026 | 0.690 | 0 | ||||||
| 02/03/2026 | 0.750 | 5,000 | 5,000 | 0.750 | ||||
| 27/02/2026 | 0.580 | 200,000 | 200,000 | 0.580 | ||||
| 26/02/2026 | 0.590 | 0 | ||||||
| 25/02/2026 | 0.740 | 0 | ||||||
| 24/02/2026 | 0.770 | 10,000 | 10,000 | 0.765 | ||||
| 23/02/2026 | 0.630 | 5,000 | 5,000 | 0.630 | ||||
| 20/02/2026 | 0.600 | 0 | ||||||
| 16/02/2026 | 0.600 | 0 | ||||||
| 13/02/2026 | 0.600 | 10,000 | 5,000 | 0.590 | 5,000 | 0.600 | ||
| 12/02/2026 | 0.540 | 10,000 | 10,000 | 0.540 | ||||
| 11/02/2026 | 0.445 | 0 | ||||||
| 10/02/2026 | 0.445 | 10,000 | 10,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |