10715 微软法兴六三沽Ａ (认沽证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.490 | 0 | 15,000 | 0.050 | |||||
| 11/03/2026 | 0.450 | 0 | 15,000 | 0.050 | |||||
| 10/03/2026 | 0.405 | 0 | 15,000 | 0.050 | |||||
| 09/03/2026 | 0.490 | 35,000 | 15,000 | 0.050 | 35,000 | 0.390 | |||
| 06/03/2026 | 0.390 | 0 | 50,000 | 0.167 | |||||
| 05/03/2026 | 0.510 | 35,000 | 50,000 | 0.167 | 35,000 | 0.560 | |||
| 04/03/2026 | 0.560 | 0 | 15,000 | 0.050 | |||||
| 03/03/2026 | 0.690 | 0 | 15,000 | 0.050 | |||||
| 02/03/2026 | 0.750 | 5,000 | 15,000 | 0.050 | 5,000 | 0.750 | |||
| 27/02/2026 | 0.580 | 200,000 | 20,000 | 0.067 | 200,000 | 0.580 | |||
| 26/02/2026 | 0.590 | 0 | 220,000 | 0.733 | |||||
| 25/02/2026 | 0.740 | 0 | 220,000 | 0.733 | |||||
| 24/02/2026 | 0.770 | 10,000 | 220,000 | 0.733 | 10,000 | 0.765 | |||
| 23/02/2026 | 0.630 | 5,000 | 230,000 | 0.767 | 5,000 | 0.630 | |||
| 20/02/2026 | 0.600 | 0 | 235,000 | 0.783 | |||||
| 16/02/2026 | 0.600 | 0 | 235,000 | 0.783 | |||||
| 13/02/2026 | 0.600 | 10,000 | 235,000 | 0.783 | 5,000 | 0.590 | 5,000 | 0.600 | |
| 12/02/2026 | 0.540 | 10,000 | 235,000 | 0.783 | 10,000 | 0.540 | |||
| 11/02/2026 | 0.445 | 0 | 245,000 | 0.817 | |||||
| 10/02/2026 | 0.445 | 10,000 | 245,000 | 0.817 | 10,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |