11019 道指瑞銀六六沽Ａ (认沽证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.066 | 490,000 | 25.106 | 70,000 | 0.064 | 400,000 | 0.066 | |
| 09/04/2026 | 0.076 | 440,000 | 26.053 | 440,000 | 0.074 | |||
| 08/04/2026 | 0.079 | 2,000,000 | 26.531 | 1,280,000 | 0.080 | 720,000 | 0.083 | |
| 02/04/2026 | 0.127 | 1,770,000 | 25.373 | 450,000 | 0.130 | 1,320,000 | 0.131 | |
| 01/04/2026 | 0.116 | 410,000 | 26.090 | 170,000 | 0.118 | 240,000 | 0.116 | |
| 31/03/2026 | 0.143 | 730,000 | 26.157 | 310,000 | 0.146 | 420,000 | 0.148 | |
| 30/03/2026 | 0.160 | 730,000 | 26.088 | 470,000 | 0.167 | 230,000 | 0.162 | |
| 27/03/2026 | 0.123 | 50,000 | 21.408 | 50,000 | 0.123 | |||
| 26/03/2026 | 0.120 | 510,000 | 25.153 | 100,000 | 0.118 | 410,000 | 0.119 | |
| 25/03/2026 | 0.114 | 130,000 | 23.848 | 130,000 | 0.116 | |||
| 24/03/2026 | 0.121 | 630,000 | 22.833 | 510,000 | 0.130 | 120,000 | 0.126 | |
| 23/03/2026 | 0.159 | 340,000 | 30.278 | 100,000 | 0.149 | 240,000 | 0.153 | |
| 20/03/2026 | 0.129 | 570,000 | 23.028 | 410,000 | 0.127 | 160,000 | 0.131 | |
| 19/03/2026 | 0.131 | 820,000 | 23.776 | 300,000 | 0.128 | 520,000 | 0.129 | |
| 18/03/2026 | 0.099 | 110,000 | 22.322 | 70,000 | 0.099 | 40,000 | 0.099 | |
| 17/03/2026 | 0.114 | 190,000 | 26.107 | 140,000 | 0.111 | 50,000 | 0.113 | |
| 16/03/2026 | 0.117 | 550,000 | 25.860 | 300,000 | 0.116 | 250,000 | 0.116 | |
| 13/03/2026 | 0.120 | 750,000 | 25.175 | 360,000 | 0.112 | 390,000 | 0.120 | |
| 12/03/2026 | 0.107 | 280,000 | 23.394 | 280,000 | 0.110 | |||
| 11/03/2026 | 0.092 | 50,000 | 23.624 | 30,000 | 0.089 | 20,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |