11019 道指瑞银六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 0 | 2,970,000 | 2.970 | |||||
| 02/06/2026 | 0.010 | 0 | 2,970,000 | 2.970 | |||||
| 01/06/2026 | 0.010 | 0 | 2,970,000 | 2.970 | |||||
| 29/05/2026 | 0.010 | 0 | 2,970,000 | 2.970 | |||||
| 28/05/2026 | 0.014 | 0 | 2,970,000 | 2.970 | |||||
| 27/05/2026 | 0.014 | 0 | 2,970,000 | 2.970 | |||||
| 26/05/2026 | 0.014 | 0 | 2,970,000 | 2.970 | |||||
| 22/05/2026 | 0.014 | 0 | 2,970,000 | 2.970 | |||||
| 21/05/2026 | 0.014 | 0 | 2,970,000 | 2.970 | |||||
| 20/05/2026 | 0.014 | 1,000,000 | 2,970,000 | 2.970 | 1,000,000 | 0.013 | |||
| 19/05/2026 | 0.013 | 0 | 3,970,000 | 3.970 | |||||
| 18/05/2026 | 0.018 | 0 | 3,970,000 | 3.970 | |||||
| 15/05/2026 | 0.013 | 10,000 | 3,970,000 | 3.970 | 10,000 | 0.012 | |||
| 14/05/2026 | 0.015 | 0 | 3,980,000 | 3.980 | |||||
| 13/05/2026 | 0.015 | 0 | 3,980,000 | 3.980 | |||||
| 12/05/2026 | 0.017 | 0 | 3,980,000 | 3.980 | |||||
| 11/05/2026 | 0.019 | 0 | 3,980,000 | 3.980 | |||||
| 08/05/2026 | 0.018 | 0 | 3,980,000 | 3.980 | |||||
| 07/05/2026 | 0.017 | 0 | 3,980,000 | 3.980 | |||||
| 06/05/2026 | 0.023 | 0 | 3,980,000 | 3.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |