11090 輝達法興六乙沽Ａ (认沽证)
按盘价 
0.215 -0.006 (-2.715%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.221 | 420,000 | 5,000 | 0.229 | 415,000 | 0.224 | ||
| 25/06/2026 | 0.194 | 295,000 | 80,000 | 0.196 | 215,000 | 0.196 | ||
| 24/06/2026 | 0.194 | 150,000 | 150,000 | 0.196 | ||||
| 23/06/2026 | 0.192 | 205,000 | 5,000 | 0.177 | 200,000 | 0.175 | ||
| 22/06/2026 | 0.168 | 950,000 | 750,000 | 0.169 | 200,000 | 0.172 | ||
| 18/06/2026 | 0.181 | 435,000 | 235,000 | 0.179 | 200,000 | 0.182 | ||
| 17/06/2026 | 0.175 | 460,000 | 110,000 | 0.175 | 350,000 | 0.176 | ||
| 16/06/2026 | 0.172 | 100,000 | 100,000 | 0.172 | ||||
| 15/06/2026 | 0.177 | 745,000 | 100,000 | 0.177 | 545,000 | 0.175 | ||
| 12/06/2026 | 0.196 | 935,000 | 685,000 | 0.195 | 250,000 | 0.198 | ||
| 11/06/2026 | 0.203 | 855,000 | 310,000 | 0.204 | 545,000 | 0.205 | ||
| 10/06/2026 | 0.196 | 275,000 | 175,000 | 0.196 | 100,000 | 0.194 | ||
| 09/06/2026 | 0.183 | 205,000 | 205,000 | 0.183 | ||||
| 08/06/2026 | 0.185 | 580,000 | 325,000 | 0.186 | 255,000 | 0.189 | ||
| 05/06/2026 | 0.170 | 40,000 | 40,000 | 0.170 | ||||
| 04/06/2026 | 0.170 | 200,000 | 120,000 | 0.172 | 80,000 | 0.174 | ||
| 03/06/2026 | 0.156 | 50,000 | 5,000 | 0.159 | 45,000 | 0.158 | ||
| 02/06/2026 | 0.150 | 725,000 | 405,000 | 0.150 | 320,000 | 0.156 | ||
| 01/06/2026 | 0.169 | 330,000 | 30,000 | 0.168 | 300,000 | 0.170 | ||
| 29/05/2026 | 0.172 | 90,000 | 90,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |