11090 辉达法兴六乙沽Ａ (认沽证)
按盘价 
0.215 -0.006 (-2.715%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.221 | 420,000 | 2,015,000 | 5.038 | 5,000 | 0.229 | 415,000 | 0.224 | |
| 25/06/2026 | 0.194 | 295,000 | 1,605,000 | 4.012 | 80,000 | 0.196 | 215,000 | 0.196 | |
| 24/06/2026 | 0.194 | 150,000 | 1,470,000 | 3.675 | 150,000 | 0.196 | |||
| 23/06/2026 | 0.192 | 205,000 | 1,320,000 | 3.300 | 5,000 | 0.177 | 200,000 | 0.175 | |
| 22/06/2026 | 0.168 | 950,000 | 1,125,000 | 2.812 | 750,000 | 0.169 | 200,000 | 0.172 | |
| 18/06/2026 | 0.181 | 435,000 | 1,675,000 | 4.188 | 235,000 | 0.179 | 200,000 | 0.182 | |
| 17/06/2026 | 0.175 | 460,000 | 1,710,000 | 4.275 | 110,000 | 0.175 | 350,000 | 0.176 | |
| 16/06/2026 | 0.172 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.172 | |||
| 15/06/2026 | 0.177 | 745,000 | 1,370,000 | 3.425 | 100,000 | 0.177 | 545,000 | 0.175 | |
| 12/06/2026 | 0.196 | 935,000 | 925,000 | 2.312 | 685,000 | 0.195 | 250,000 | 0.198 | |
| 11/06/2026 | 0.203 | 855,000 | 1,360,000 | 3.400 | 310,000 | 0.204 | 545,000 | 0.205 | |
| 10/06/2026 | 0.196 | 275,000 | 1,125,000 | 2.812 | 175,000 | 0.196 | 100,000 | 0.194 | |
| 09/06/2026 | 0.183 | 205,000 | 1,200,000 | 3.000 | 205,000 | 0.183 | |||
| 08/06/2026 | 0.185 | 580,000 | 1,405,000 | 3.512 | 325,000 | 0.186 | 255,000 | 0.189 | |
| 05/06/2026 | 0.170 | 40,000 | 1,475,000 | 3.688 | 40,000 | 0.170 | |||
| 04/06/2026 | 0.170 | 200,000 | 1,515,000 | 3.788 | 120,000 | 0.172 | 80,000 | 0.174 | |
| 03/06/2026 | 0.156 | 50,000 | 1,555,000 | 3.888 | 5,000 | 0.159 | 45,000 | 0.158 | |
| 02/06/2026 | 0.150 | 725,000 | 1,515,000 | 3.788 | 405,000 | 0.150 | 320,000 | 0.156 | |
| 01/06/2026 | 0.169 | 330,000 | 1,600,000 | 4.000 | 30,000 | 0.168 | 300,000 | 0.170 | |
| 29/05/2026 | 0.172 | 90,000 | 1,330,000 | 3.325 | 90,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |