11138 元宇法興六乙沽Ａ (认沽证)
按盘价 
0.102 -0.017 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.119 | 30,000 | 30,000 | 0.118 | ||||
| 14/09/2026 | 0.153 | 1,000,000 | 1,000,000 | 0.150 | ||||
| 11/09/2026 | 0.145 | 25,000 | 25,000 | 0.145 | ||||
| 10/09/2026 | 0.129 | 20,000 | 10,000 | 0.139 | 10,000 | 0.138 | ||
| 09/09/2026 | 0.175 | 0 | ||||||
| 08/09/2026 | 0.188 | 0 | ||||||
| 07/09/2026 | 0.190 | 0 | ||||||
| 04/09/2026 | 0.181 | 5,000 | 5,000 | 0.182 | ||||
| 03/09/2026 | 0.214 | 0 | ||||||
| 02/09/2026 | 0.270 | 10,000 | 10,000 | 0.270 | ||||
| 01/09/2026 | 0.290 | 25,000 | 25,000 | 0.290 | ||||
| 31/08/2026 | 0.290 | 0 | ||||||
| 28/08/2026 | 0.300 | 0 | ||||||
| 27/08/2026 | 0.300 | 55,000 | 50,000 | 0.290 | 5,000 | 0.300 | ||
| 26/08/2026 | 0.315 | 30,000 | 30,000 | 0.320 | ||||
| 25/08/2026 | 0.350 | 0 | ||||||
| 24/08/2026 | 0.390 | 25,000 | 25,000 | 0.390 | ||||
| 21/08/2026 | 0.405 | 80,000 | 80,000 | 0.405 | ||||
| 20/08/2026 | 0.410 | 75,000 | 5,000 | 0.405 | 70,000 | 0.408 | ||
| 19/08/2026 | 0.425 | 25,000 | 5,000 | 0.415 | 10,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |