11138 元宇法兴六乙沽Ａ (认沽证)
按盘价 
0.102 -0.017 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.119 | 30,000 | 1,145,000 | 7.633 | 30,000 | 0.118 | |||
| 14/09/2026 | 0.153 | 1,000,000 | 1,115,000 | 7.433 | 1,000,000 | 0.150 | |||
| 11/09/2026 | 0.145 | 25,000 | 115,000 | 0.767 | 25,000 | 0.145 | |||
| 10/09/2026 | 0.129 | 20,000 | 90,000 | 0.600 | 10,000 | 0.139 | 10,000 | 0.138 | |
| 09/09/2026 | 0.175 | 0 | 90,000 | 0.600 | |||||
| 08/09/2026 | 0.188 | 0 | 90,000 | 0.600 | |||||
| 07/09/2026 | 0.190 | 0 | 90,000 | 0.600 | |||||
| 04/09/2026 | 0.181 | 5,000 | 90,000 | 0.600 | 5,000 | 0.182 | |||
| 03/09/2026 | 0.214 | 0 | 95,000 | 0.633 | |||||
| 02/09/2026 | 0.270 | 10,000 | 95,000 | 0.633 | 10,000 | 0.270 | |||
| 01/09/2026 | 0.290 | 25,000 | 105,000 | 0.700 | 25,000 | 0.290 | |||
| 31/08/2026 | 0.290 | 0 | 130,000 | 0.867 | |||||
| 28/08/2026 | 0.300 | 0 | 130,000 | 0.867 | |||||
| 27/08/2026 | 0.300 | 55,000 | 130,000 | 0.867 | 50,000 | 0.290 | 5,000 | 0.300 | |
| 26/08/2026 | 0.315 | 30,000 | 175,000 | 1.167 | 30,000 | 0.320 | |||
| 25/08/2026 | 0.350 | 0 | 145,000 | 0.967 | |||||
| 24/08/2026 | 0.390 | 25,000 | 145,000 | 0.967 | 25,000 | 0.390 | |||
| 21/08/2026 | 0.405 | 80,000 | 120,000 | 0.800 | 80,000 | 0.405 | |||
| 20/08/2026 | 0.410 | 75,000 | 200,000 | 1.333 | 5,000 | 0.405 | 70,000 | 0.408 | |
| 19/08/2026 | 0.425 | 25,000 | 135,000 | 0.900 | 5,000 | 0.415 | 10,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |