13046 美團國君六乙購Ｄ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.075 | 77.500 | 100,000 | 47.002 | 50,000 | 0.079 | 50,000 | 0.077 |
| 27/08/2026 | 0.076 | 77.500 | 80,000 | 47.088 | 80,000 | 0.076 | ||
| 26/08/2026 | 0.081 | 78.050 | 185,000 | 47.222 | 185,000 | 0.084 | ||
| 25/08/2026 | 0.076 | 77.200 | 785,000 | 47.293 | 310,000 | 0.078 | 375,000 | 0.090 |
| 24/08/2026 | 0.117 | 82.700 | 105,000 | 46.340 | 75,000 | 0.119 | ||
| 21/08/2026 | 0.138 | 85.000 | 50,000 | 45.462 | ||||
| 20/08/2026 | 0.153 | 85.850 | 0 | 47.010 | ||||
| 19/08/2026 | 0.164 | 87.050 | 105,000 | 46.359 | 105,000 | 0.157 | ||
| 18/08/2026 | 0.150 | 85.550 | 190,000 | 46.577 | 45,000 | 0.150 | 145,000 | 0.143 |
| 17/08/2026 | 0.172 | 87.650 | 0 | 46.333 | ||||
| 14/08/2026 | 0.169 | 87.200 | 105,000 | 46.141 | 105,000 | 0.166 | ||
| 13/08/2026 | 0.212 | 91.250 | 25,000 | 45.048 | 25,000 | 0.219 | ||
| 12/08/2026 | 0.220 | 91.650 | 60,000 | 45.631 | 60,000 | 0.215 | ||
| 11/08/2026 | 0.246 | 93.050 | 10,000 | 47.580 | ||||
| 10/08/2026 | 0.250 | 93.900 | 0 | 45.577 | ||||
| 07/08/2026 | 0.234 | 92.200 | 0 | 46.360 | ||||
| 06/08/2026 | 0.234 | 92.200 | 30,000 | 46.146 | 30,000 | 0.234 | ||
| 05/08/2026 | 0.249 | 93.050 | 15,000 | 47.012 | ||||
| 04/08/2026 | 0.245 | 92.700 | 0 | 46.890 | ||||
| 03/08/2026 | 0.255 | 93.450 | 100,000 | 46.793 | 100,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |