13046 美团国君六乙购Ｄ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.075 | 77.500 | 100,000 | 795,000 | 1.136 | 50,000 | 0.079 | 50,000 | 0.077 |
| 27/08/2026 | 0.076 | 77.500 | 80,000 | 795,000 | 1.136 | 80,000 | 0.076 | ||
| 26/08/2026 | 0.081 | 78.050 | 185,000 | 715,000 | 1.021 | 185,000 | 0.084 | ||
| 25/08/2026 | 0.076 | 77.200 | 785,000 | 530,000 | 0.757 | 310,000 | 0.078 | 375,000 | 0.090 |
| 24/08/2026 | 0.117 | 82.700 | 105,000 | 465,000 | 0.664 | 75,000 | 0.119 | ||
| 21/08/2026 | 0.138 | 85.000 | 50,000 | 390,000 | 0.557 | ||||
| 20/08/2026 | 0.153 | 85.850 | 0 | 390,000 | 0.557 | ||||
| 19/08/2026 | 0.164 | 87.050 | 105,000 | 390,000 | 0.557 | 105,000 | 0.157 | ||
| 18/08/2026 | 0.150 | 85.550 | 190,000 | 495,000 | 0.707 | 45,000 | 0.150 | 145,000 | 0.143 |
| 17/08/2026 | 0.172 | 87.650 | 0 | 395,000 | 0.564 | ||||
| 14/08/2026 | 0.169 | 87.200 | 105,000 | 395,000 | 0.564 | 105,000 | 0.166 | ||
| 13/08/2026 | 0.212 | 91.250 | 25,000 | 500,000 | 0.714 | 25,000 | 0.219 | ||
| 12/08/2026 | 0.220 | 91.650 | 60,000 | 525,000 | 0.750 | 60,000 | 0.215 | ||
| 11/08/2026 | 0.246 | 93.050 | 10,000 | 585,000 | 0.836 | ||||
| 10/08/2026 | 0.250 | 93.900 | 0 | 585,000 | 0.836 | ||||
| 07/08/2026 | 0.234 | 92.200 | 0 | 585,000 | 0.836 | ||||
| 06/08/2026 | 0.234 | 92.200 | 30,000 | 585,000 | 0.836 | 30,000 | 0.234 | ||
| 05/08/2026 | 0.249 | 93.050 | 15,000 | 615,000 | 0.879 | ||||
| 04/08/2026 | 0.245 | 92.700 | 0 | 615,000 | 0.879 | ||||
| 03/08/2026 | 0.255 | 93.450 | 100,000 | 615,000 | 0.879 | 100,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |