13049 比迪國君六乙購Ｃ (认购证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.062 | 87.200 | 97,945,000 | 40.728 | 46,045,000 | 0.067 | 51,665,000 | 0.066 |
| 28/08/2026 | 0.094 | 91.950 | 61,015,000 | 39.731 | 30,405,000 | 0.087 | 30,350,000 | 0.087 |
| 27/08/2026 | 0.091 | 91.250 | 121,125,000 | 40.192 | 60,480,000 | 0.100 | 60,585,000 | 0.100 |
| 26/08/2026 | 0.106 | 92.600 | 340,000 | 41.107 | 150,000 | 0.111 | 100,000 | 0.113 |
| 25/08/2026 | 0.119 | 93.600 | 61,500,000 | 42.063 | 30,540,000 | 0.108 | 30,885,000 | 0.108 |
| 24/08/2026 | 0.108 | 92.800 | 92,855,000 | 40.768 | 46,395,000 | 0.099 | 46,460,000 | 0.100 |
| 21/08/2026 | 0.117 | 93.150 | 60,265,000 | 41.679 | 30,155,000 | 0.113 | 30,110,000 | 0.113 |
| 20/08/2026 | 0.106 | 91.800 | 60,195,000 | 41.564 | 30,050,000 | 0.105 | 30,125,000 | 0.105 |
| 19/08/2026 | 0.090 | 89.400 | 30,190,000 | 42.055 | 15,020,000 | 0.086 | 15,170,000 | 0.086 |
| 18/08/2026 | 0.097 | 90.000 | 60,330,000 | 42.553 | 30,155,000 | 0.092 | 30,175,000 | 0.092 |
| 17/08/2026 | 0.097 | 90.050 | 62,205,000 | 42.239 | 31,070,000 | 0.093 | 31,135,000 | 0.093 |
| 14/08/2026 | 0.087 | 88.250 | 60,170,000 | 42.502 | 30,075,000 | 0.081 | 30,095,000 | 0.081 |
| 13/08/2026 | 0.088 | 88.400 | 60,590,000 | 42.282 | 30,470,000 | 0.095 | 30,120,000 | 0.095 |
| 12/08/2026 | 0.096 | 89.600 | 90,100,000 | 41.866 | 45,000,000 | 0.102 | 45,100,000 | 0.102 |
| 11/08/2026 | 0.103 | 89.700 | 93,245,000 | 43.299 | 46,415,000 | 0.119 | 46,765,000 | 0.119 |
| 10/08/2026 | 0.126 | 92.300 | 33,710,000 | 43.512 | 16,855,000 | 0.119 | 16,825,000 | 0.119 |
| 07/08/2026 | 0.111 | 90.150 | 126,965,000 | 43.645 | 63,310,000 | 0.106 | 63,655,000 | 0.106 |
| 06/08/2026 | 0.112 | 89.850 | 1,180,000 | 44.308 | 1,090,000 | 0.113 | 90,000 | 0.119 |
| 05/08/2026 | 0.146 | 93.800 | 135,000 | 44.069 | 25,000 | 0.141 | 45,000 | 0.146 |
| 04/08/2026 | 0.143 | 93.450 | 1,155,000 | 43.918 | 550,000 | 0.147 | 605,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |