13060 美團法興七四購Ａ (认购证)
按盘价 
0.147 -0.024 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.171 | 87.200 | 7,010,000 | 48.965 | 1,800,000 | 0.166 | 2,550,000 | 0.167 |
| 15/07/2026 | 0.148 | 83.400 | 11,920,000 | 49.016 | 4,870,000 | 0.123 | 5,290,000 | 0.125 |
| 14/07/2026 | 0.121 | 79.200 | 20,180,000 | 48.026 | 9,410,000 | 0.121 | 9,550,000 | 0.119 |
| 13/07/2026 | 0.118 | 77.950 | 28,010,000 | 49.289 | 13,780,000 | 0.117 | 13,830,000 | 0.118 |
| 10/07/2026 | 0.124 | 78.700 | 17,110,000 | 49.710 | 8,430,000 | 0.123 | 7,840,000 | 0.121 |
| 09/07/2026 | 0.123 | 78.500 | 16,900,000 | 49.651 | 7,800,000 | 0.131 | 8,160,000 | 0.131 |
| 08/07/2026 | 0.136 | 80.900 | 4,320,000 | 49.423 | 1,470,000 | 0.130 | 1,780,000 | 0.131 |
| 07/07/2026 | 0.123 | 78.350 | 2,490,000 | 49.777 | 1,090,000 | 0.122 | 1,030,000 | 0.122 |
| 06/07/2026 | 0.104 | 74.950 | 1,410,000 | 49.248 | 490,000 | 0.097 | 780,000 | 0.090 |
| 03/07/2026 | 0.089 | 71.600 | 1,040,000 | 49.431 | 480,000 | 0.088 | 480,000 | 0.088 |
| 02/07/2026 | 0.086 | 70.850 | 690,000 | 49.517 | 180,000 | 0.088 | 360,000 | 0.089 |
| 30/06/2026 | 0.078 | 68.500 | 10,830,000 | 50.286 | 5,470,000 | 0.075 | 5,350,000 | 0.074 |
| 29/06/2026 | 0.074 | 67.650 | 4,060,000 | 50.038 | 3,060,000 | 0.074 | 1,000,000 | 0.074 |
| 26/06/2026 | 0.060 | 64.250 | 4,720,000 | 49.562 | 970,000 | 0.061 | 3,440,000 | 0.061 |
| 25/06/2026 | 0.067 | 66.100 | 2,780,000 | 49.412 | 1,260,000 | 0.064 | 1,420,000 | 0.065 |
| 24/06/2026 | 0.072 | 67.750 | 9,090,000 | 48.611 | 4,390,000 | 0.074 | 4,540,000 | 0.074 |
| 23/06/2026 | 0.080 | 69.600 | 4,550,000 | 48.519 | 2,230,000 | 0.085 | 2,320,000 | 0.085 |
| 22/06/2026 | 0.090 | 72.000 | 6,970,000 | 48.092 | 3,390,000 | 0.083 | 3,470,000 | 0.082 |
| 18/06/2026 | 0.088 | 71.800 | 3,470,000 | 47.358 | 1,650,000 | 0.098 | 1,710,000 | 0.098 |
| 17/06/2026 | 0.103 | 74.400 | 1,630,000 | 48.188 | 780,000 | 0.107 | 850,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |