13060 美团法兴七四购Ａ (认购证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.100 | 77.500 | 7,480,000 | 5,710,000 | 2.855 | 3,560,000 | 0.098 | 3,910,000 | 0.098 |
| 27/08/2026 | 0.099 | 77.500 | 6,300,000 | 5,360,000 | 2.680 | 2,720,000 | 0.100 | 3,350,000 | 0.100 |
| 26/08/2026 | 0.103 | 78.050 | 3,720,000 | 4,730,000 | 2.365 | 1,490,000 | 0.108 | 2,030,000 | 0.108 |
| 25/08/2026 | 0.099 | 77.200 | 28,240,000 | 4,190,000 | 2.095 | 12,520,000 | 0.108 | 15,200,000 | 0.107 |
| 24/08/2026 | 0.126 | 82.700 | 23,910,000 | 1,510,000 | 0.755 | 11,660,000 | 0.128 | 11,970,000 | 0.128 |
| 21/08/2026 | 0.139 | 85.000 | 14,640,000 | 1,200,000 | 0.600 | 7,250,000 | 0.135 | 7,350,000 | 0.134 |
| 20/08/2026 | 0.147 | 85.850 | 2,280,000 | 1,100,000 | 0.550 | 1,080,000 | 0.159 | 870,000 | 0.156 |
| 19/08/2026 | 0.155 | 87.050 | 3,730,000 | 1,310,000 | 0.655 | 1,840,000 | 0.154 | 1,740,000 | 0.153 |
| 18/08/2026 | 0.146 | 85.550 | 17,460,000 | 1,410,000 | 0.705 | 8,370,000 | 0.143 | 8,770,000 | 0.143 |
| 17/08/2026 | 0.161 | 87.650 | 2,600,000 | 1,010,000 | 0.505 | 1,120,000 | 0.163 | 1,410,000 | 0.163 |
| 14/08/2026 | 0.157 | 87.200 | 6,960,000 | 720,000 | 0.360 | 3,470,000 | 0.160 | 3,430,000 | 0.158 |
| 13/08/2026 | 0.182 | 91.250 | 2,080,000 | 760,000 | 0.380 | 1,060,000 | 0.188 | 950,000 | 0.188 |
| 12/08/2026 | 0.188 | 91.650 | 5,860,000 | 870,000 | 0.435 | 3,010,000 | 0.184 | 2,850,000 | 0.183 |
| 11/08/2026 | 0.200 | 93.050 | 1,510,000 | 1,030,000 | 0.515 | 830,000 | 0.210 | 670,000 | 0.215 |
| 10/08/2026 | 0.205 | 93.900 | 1,220,000 | 1,190,000 | 0.595 | 880,000 | 0.200 | 320,000 | 0.203 |
| 07/08/2026 | 0.193 | 92.200 | 13,930,000 | 1,750,000 | 0.875 | 6,520,000 | 0.192 | 7,110,000 | 0.192 |
| 06/08/2026 | 0.194 | 92.200 | 3,700,000 | 1,160,000 | 0.580 | 2,160,000 | 0.197 | 1,460,000 | 0.198 |
| 05/08/2026 | 0.200 | 93.050 | 11,490,000 | 1,860,000 | 0.930 | 6,020,000 | 0.196 | 5,280,000 | 0.196 |
| 04/08/2026 | 0.197 | 92.700 | 16,030,000 | 2,600,000 | 1.300 | 7,970,000 | 0.197 | 5,850,000 | 0.199 |
| 03/08/2026 | 0.203 | 93.450 | 10,360,000 | 4,720,000 | 2.360 | 4,710,000 | 0.203 | 3,820,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |